Историјски мозамбички метикал / индонежанска рупија
Историја дневних износа MZN /IDR пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 514.6629 индонежанска рупија
минималац на
1 мозамбички метикал = 165.7690 индонежанска рупија
| Date | MZN/IDR |
|---|---|
| 281.0275 | |
| 284.1322 | |
| 282.5258 | |
| 280.8490 | |
| 279.6469 | |
| 277.4284 | |
| 284.7258 | |
| 279.6539 | |
| 278.1580 | |
| 277.1244 | |
| 272.6106 | |
| 272.0564 | |
| 269.5212 | |
| 267.8629 | |
| 267.8827 | |
| 266.2340 | |
| 265.7455 | |
| 263.9489 | |
| 265.4476 | |
| 264.3010 | |
| 263.9894 | |
| 263.4388 | |
| 263.4734 | |
| 263.5310 | |
| 262.9988 | |
| 262.2751 | |
| 265.2025 | |
| 264.0404 | |
| 262.0237 | |
| 262.5505 | |
| 262.4087 | |
| 260.5998 | |
| 261.1995 | |
| 260.0197 | |
| 260.5902 | |
| 261.8184 | |
| 261.0421 | |
| 260.7235 | |
| 257.1167 | |
| 258.9901 | |
| 259.0757 | |
| 259.7993 | |
| 260.3270 | |
| 259.5566 | |
| 256.2049 | |
| 257.6701 | |
| 257.2397 | |
| 254.4834 | |
| 253.8081 | |
| 254.9461 | |
| 255.9176 | |
| 256.5133 | |
| 255.4100 | |
| 254.3481 | |
| 255.3302 | |
| 252.4819 | |
| 257.0906 | |
| 254.4991 | |
| 254.8945 | |
| 255.2995 | |
| 254.4136 | |
| 257.1985 | |
| 261.6101 | |
| 257.4007 | |
| 262.5351 | |
| 262.8326 | |
| 263.0368 | |
| 264.2367 | |
| 260.6674 | |
| 259.7249 | |
| 256.4031 | |
| 255.5326 | |
| 257.5597 | |
| 254.8884 | |
| 253.9510 | |
| 255.7433 | |
| 255.5154 | |
| 253.7112 | |
| 255.0028 | |
| 255.4248 | |
| 253.6232 | |
| 253.4838 | |
| 254.8083 | |
| 251.2718 | |
| 248.2913 | |
| 249.3953 | |
| 248.4955 | |
| 247.8162 | |
| 246.8186 | |
| 247.2502 | |
| 246.5251 | |
| 243.7475 | |
| 243.8185 | |
| 246.4870 | |
| 238.0481 | |
| 238.0699 | |
| 240.7137 | |
| 242.4975 | |
| 243.4393 | |
| 242.3860 | |
| 243.0365 | |
| 249.8150 | |
| 253.9508 | |
| 255.5316 | |
| 253.9680 | |
| 253.5565 | |
| 254.9459 | |
| 256.6699 | |
| 256.6526 | |
| 257.6920 | |
| 255.2794 | |
| 253.7789 | |
| 251.5584 | |
| 251.0437 | |
| 252.5893 | |
| 251.0509 | |
| 253.9653 | |
| 253.5222 | |
| 250.8894 | |
| 248.8631 | |
| 249.1971 | |
| 247.2288 | |
| 246.4055 | |
| 242.9846 | |
| 247.0442 | |
| 244.9622 | |
| 244.8095 | |
| 243.9946 | |
| 246.9705 | |
| 247.9098 | |
| 254.7522 | |
| 243.5539 | |
| 242.7718 | |
| 240.8457 | |
| 242.2491 | |
| 241.9055 | |
| 245.1743 | |
| 242.4207 | |
| 242.6451 | |
| 240.8310 | |
| 245.4249 | |
| 243.9522 | |
| 248.0294 | |
| 249.0882 | |
| 245.5593 | |
| 245.8272 | |
| 243.4143 | |
| 241.1878 | |
| 240.7193 | |
| 240.1800 | |
| 238.6721 | |
| 239.0927 | |
| 239.9166 | |
| 240.3748 | |
| 238.5771 | |
| 237.1195 | |
| 235.7455 | |
| 234.7535 | |
| 237.6525 | |
| 235.8122 | |
| 235.6136 | |
| 235.1462 | |
| 232.8169 | |
| 232.4726 | |
| 234.2686 | |
| 233.1581 | |
| 231.6207 | |
| 230.9744 | |
| 229.6870 | |
| 233.9425 | |
| 232.8496 | |
| 241.4358 | |
| 240.2829 | |
| 237.9366 | |
| 237.3637 | |
| 238.3764 | |
| 237.9800 | |
| 234.9643 | |
| 235.1527 | |
| 236.8918 | |
| 244.1273 | |
| 243.6018 | |
| 244.5681 | |
| 243.6237 | |
| 245.3519 | |
| 243.0226 | |
| 246.6062 | |
| 246.3349 | |
| 243.4001 | |
| 245.5584 | |
| 244.5027 | |
| 244.1003 | |
| 242.1759 | |
| 239.9496 | |
| 238.9499 | |
| 237.7257 | |
| 234.7036 | |
| 232.7070 | |
| 233.0125 | |
| 233.1585 | |
| 233.5294 | |
| 231.6670 | |
| 232.3021 | |
| 232.8084 | |
| 234.7337 | |
| 234.6210 | |
| 235.0735 | |
| 234.8266 | |
| 231.8238 | |
| 231.8640 | |
| 231.8787 | |
| 226.1062 | |
| 227.6979 | |
| 229.2833 | |
| 229.4041 | |
| 228.4495 | |
| 227.5122 | |
| 225.9428 | |
| 224.6473 | |
| 224.7973 | |
| 225.6728 | |
| 225.0437 | |
| 224.8914 | |
| 224.0447 | |
| 225.4659 | |
| 224.6618 | |
| 224.7844 | |
| 224.5216 | |
| 223.8366 | |
| 223.5315 | |
| 222.6444 | |
| 225.3812 | |
| 223.0574 | |
| 226.0243 | |
| 224.5485 | |
| 223.3934 | |
| 221.6754 | |
| 223.2658 | |
| 223.6247 | |
| 221.8001 | |
| 221.1071 | |
| 222.4937 | |
| 223.4853 | |
| 223.0902 | |
| 223.2671 | |
| 223.3683 | |
| 223.1813 | |
| 224.8329 | |
| 225.8189 | |
| 225.6267 | |
| 226.3074 | |
| 225.8140 | |
| 228.2962 | |
| 229.5065 | |
| 228.3015 | |
| 227.9108 | |
| 228.8157 | |
| 228.0241 | |
| 228.2326 | |
| 230.9777 | |
| 233.7008 | |
| 239.4809 | |
| 242.3113 | |
| 242.7056 | |
| 249.9633 | |
| 256.9584 | |
| 261.4569 | |
| 240.6818 | |
| 217.2354 | |
| 207.1001 | |
| 200.1165 | |
| 195.9063 | |
| 192.6300 | |
| 190.6371 | |
| 187.7761 | |
| 185.0710 | |
| 185.8878 | |
| 186.5332 | |
| 186.7078 | |
| 187.2320 | |
| 188.7868 | |
| 187.1404 | |
| 189.1067 | |
| 189.1929 | |
| 188.9366 | |
| 189.8572 | |
| 190.0183 | |
| 191.9570 | |
| 189.9185 | |
| 194.3258 | |
| 199.7321 | |
| 200.9069 | |
| 201.6262 | |
| 202.0740 | |
| 204.1167 | |
| 206.1154 | |
| 204.3125 | |
| 206.8130 | |
| 205.3915 | |
| 204.0021 | |
| 206.2802 | |
| 207.1196 | |
| 206.1929 | |
| 205.7540 | |
| 205.1094 | |
| 209.3559 | |
| 204.5750 | |
| 203.7624 | |
| 202.1406 | |
| 204.2273 | |
| 200.7772 | |
| 202.3403 | |
| 210.2853 | |
| 217.8659 | |
| 218.4397 | |
| 221.6473 | |
| 221.5888 | |
| 226.3875 | |
| 228.5340 | |
| 234.3354 | |
| 244.6034 | |
| 239.8113 | |
| 255.8938 | |
| 230.3154 | |
| 215.1197 | |
| 217.7843 | |
| 213.9096 | |
| 211.4966 | |
| 214.5071 | |
| 215.0635 | |
| 207.8215 | |
| 216.8166 | |
| 219.5859 | |
| 225.2326 | |
| 226.6432 | |
| 223.7725 | |
| 221.0667 | |
| 219.3108 | |
| 220.4155 | |
| 219.7760 | |
| 221.2187 | |
| 221.4882 | |
| 223.2817 | |
| 223.8449 | |
| 225.4741 | |
| 227.4849 | |
| 228.2783 | |
| 229.3519 | |
| 227.4356 | |
| 227.2051 | |
| 227.5878 | |
| 232.7241 | |
| 233.3436 | |
| 236.7541 | |
| 235.6590 | |
| 231.2105 | |
| 227.5228 | |
| 225.1899 | |
| 223.5434 | |
| 226.7795 | |
| 226.8249 | |
| 228.1130 | |
| 230.9381 | |
| 228.9120 | |
| 228.8485 | |
| 230.5462 | |
| 227.3939 | |
| 224.9871 | |
| 223.2911 | |
| 219.9966 | |
| 217.7410 | |
| 218.1501 | |
| 219.8682 | |
| 221.1309 | |
| 223.9811 | |
| 227.3144 | |
| 227.0066 | |
| 225.4015 | |
| 224.2472 | |
| 226.0206 | |
| 225.5617 | |
| 225.1010 | |
| 227.7039 | |
| 230.1040 | |
| 229.2124 | |
| 229.0389 | |
| 236.0647 | |
| 237.6229 | |
| 236.6436 | |
| 241.6010 | |
| 234.5204 | |
| 236.6975 | |
| 241.3446 | |
| 243.2981 | |
| 244.6148 | |
| 251.5658 | |
| 251.2228 | |
| 251.0044 | |
| 253.4578 | |
| 240.2479 | |
| 237.0055 | |
| 237.6931 | |
| 240.3623 | |
| 240.0061 | |
| 240.7124 | |
| 241.5178 | |
| 247.9652 | |
| 247.5958 | |
| 244.8071 | |
| 245.5325 | |
| 242.1701 | |
| 240.2699 | |
| 238.7411 | |
| 237.8327 | |
| 234.7166 | |
| 234.4924 | |
| 232.1064 | |
| 233.2603 | |
| 234.4651 | |
| 231.7876 | |
| 232.9962 | |
| 232.1986 | |
| 230.1332 | |
| 226.3907 | |
| 224.9082 | |
| 225.4103 | |
| 221.9180 | |
| 221.9084 | |
| 221.8361 | |
| 221.4859 | |
| 223.6478 | |
| 222.2319 | |
| 224.4470 | |
| 221.5377 | |
| 226.2328 | |
| 225.6704 | |
| 227.5913 | |
| 228.0200 | |
| 229.8784 | |
| 229.4810 | |
| 228.0155 | |
| 226.4759 | |
| 221.6738 | |
| 221.9195 | |
| 222.9242 | |
| 223.1033 | |
| 221.7250 | |
| 222.6654 | |
| 221.7337 | |
| 220.1496 | |
| 220.3333 | |
| 220.8213 | |
| 216.7365 | |
| 214.6307 | |
| 215.5656 | |
| 217.3623 | |
| 217.4518 | |
| 217.8358 | |
| 217.7862 | |
| 219.0994 | |
| 218.6404 | |
| 218.6746 | |
| 218.5392 | |
| 225.2312 | |
| 222.3732 | |
| 221.7927 | |
| 221.0405 | |
| 222.0161 | |
| 187.3500 | |
| 187.6766 | |
| 187.5786 | |
| 187.5401 | |
| 187.6129 | |
| 187.9048 | |
| 187.7328 | |
| 187.2672 | |
| 188.5720 | |
| 187.7893 | |
| 187.6437 | |
| 188.2807 | |
| 188.2831 | |
| 188.8000 | |
| 188.0912 | |
| 188.8673 | |
| 188.4712 | |
| 187.7937 | |
| 190.0997 | |
| 188.2324 | |
| 188.5027 | |
| 186.7250 | |
| 188.3917 | |
| 185.9649 | |
| 184.4558 | |
| 181.6818 | |
| 184.9829 | |
| 180.6036 | |
| 177.5932 | |
| 171.9640 | |
| 169.4838 | |
| 169.2774 | |
| 167.3075 | |
| 167.4748 | |
| 167.4570 | |
| 165.7920 | |
| 169.3779 | |
| 170.5208 | |
| 170.3554 | |
| 190.3017 | |
| 182.7436 | |
| 184.2823 | |
| 182.7500 | |
| 190.5334 | |
| 189.4342 | |
| 194.4624 | |
| 199.7861 | |
| 203.7037 | |
| 206.7886 | |
| 214.0347 | |
| 216.4575 | |
| 224.5761 | |
| 231.2373 | |
| 239.8048 | |
| 246.5363 | |
| 242.5996 | |
| 255.0407 | |
| 253.9531 | |
| 255.8072 | |
| 253.1184 | |
| 256.5750 | |
| 260.4260 | |
| 257.1363 | |
| 258.4835 | |
| 263.1366 | |
| 261.4228 | |
| 275.8510 | |
| 276.6019 | |
| 285.0429 | |
| 287.6412 | |
| 299.9080 | |
| 303.4403 | |
| 299.8608 | |
| 297.4060 | |
| 287.0564 | |
| 282.2913 | |
| 281.2866 | |
| 274.3893 | |
| 261.1749 | |
| 263.0206 | |
| 304.2399 | |
| 305.6573 | |
| 310.1512 | |
| 320.7223 | |
| 320.7901 | |
| 312.8087 | |
| 317.8353 | |
| 345.4213 | |
| 345.7358 | |
| 333.8819 | |
| 332.9126 | |
| 335.2821 | |
| 342.3884 | |
| 348.3892 | |
| 353.6170 | |
| 350.8089 | |
| 353.5468 | |
| 352.1464 | |
| 348.0567 | |
| 342.9013 | |
| 347.2549 | |
| 347.3441 | |
| 348.0423 | |
| 356.4184 | |
| 358.4729 | |
| 354.8400 | |
| 363.7300 | |
| 366.0554 | |
| 369.6967 | |
| 367.9613 | |
| 368.9257 | |
| 365.5865 | |
| 362.2840 | |
| 357.1873 | |
| 358.0787 | |
| 368.7144 | |
| 388.9402 | |
| 385.9500 | |
| 382.4505 | |
| 376.2264 | |
| 377.3264 | |
| 379.4520 | |
| 381.8394 | |
| 384.4408 | |
| 388.8575 | |
| 385.5714 | |
| 385.9120 | |
| 371.4652 | |
| 366.2561 | |
| 378.2546 | |
| 382.5901 | |
| 382.9854 | |
| 383.1692 | |
| 392.2928 | |
| 390.9745 | |
| 388.3418 | |
| 392.4791 | |
| 386.6220 | |
| 394.1399 | |
| 394.9707 | |
| 394.3239 | |
| 390.1684 | |
| 390.3178 | |
| 384.7963 | |
| 384.6238 | |
| 384.6543 | |
| 384.8872 | |
| 384.8203 | |
| 387.6018 | |
| 379.3898 | |
| 373.6993 | |
| 374.0692 | |
| 375.1680 | |
| 377.5471 | |
| 381.3943 | |
| 374.8343 | |
| 374.1608 | |
| 371.9222 | |
| 367.7789 | |
| 361.6180 | |
| 365.9250 | |
| 365.5960 | |
| 372.7391 | |
| 365.4984 | |
| 367.5021 | |
| 361.7415 | |
| 362.2481 | |
| 362.9189 | |
| 359.7248 | |
| 357.3782 | |
| 359.2235 | |
| 359.7401 | |
| 379.0982 | |
| 383.9941 | |
| 396.4020 | |
| 395.7457 | |
| 400.7370 | |
| 399.6732 | |
| 406.6314 | |
| 407.5957 | |
| 406.0472 | |
| 402.9752 | |
| 397.4408 | |
| 392.7540 | |
| 389.1522 | |
| 386.9760 | |
| 384.0419 | |
| 380.6311 | |
| 367.5970 | |
| 377.8156 | |
| 373.4360 | |
| 381.2015 | |
| 386.5301 | |
| 383.2077 | |
| 382.8785 | |
| 376.2012 | |
| 369.7347 | |
| 366.1002 | |
| 352.5146 | |
| 345.7225 | |
| 343.8927 | |
| 343.3688 | |
| 336.4148 | |
| 334.9279 | |
| 334.5979 | |
| 333.4886 | |
| 333.1286 | |
| 331.9444 | |
| 331.4037 | |
| 330.4362 | |
| 326.0826 | |
| 326.6134 | |
| 324.7653 | |
| 323.4566 | |
| 318.9225 | |
| 319.9938 | |
| 319.8103 | |
| 322.7265 | |
| 321.4097 | |
| 322.0732 | |
| 322.8133 | |
| 324.8372 | |
| 324.0166 | |
| 321.1055 | |
| 318.9015 | |
| 320.7846 | |
| 326.3512 | |
| 320.2372 | |
| 324.8412 | |
| 327.1359 | |
| 328.1273 | |
| 326.2199 | |
| 326.2032 | |
| 325.1630 | |
| 325.6363 | |
| 323.0798 | |
| 319.8380 | |
| 319.8086 | |
| 324.4197 | |
| 325.1199 | |
| 329.8796 | |
| 332.8240 | |
| 334.1864 | |
| 335.7406 | |
| 332.5711 | |
| 333.2156 | |
| 330.0240 | |
| 335.3093 | |
| 332.5499 | |
| 331.6838 | |
| 331.4033 | |
| 335.9633 | |
| 338.7097 | |
| 336.4914 | |
| 340.9050 | |
| 342.2673 | |
| 338.6330 | |
| 336.4378 | |
| 342.9211 | |
| 336.7631 | |
| 338.2171 | |
| 340.4872 | |
| 337.7603 | |
| 336.0142 | |
| 336.7948 | |
| 338.5933 | |
| 333.3187 | |
| 332.7069 | |
| 329.3872 | |
| 331.8352 | |
| 332.7028 | |
| 330.8980 | |
| 332.0783 | |
| 335.9151 | |
| 334.5743 | |
| 329.5992 | |
| 331.5841 | |
| 333.1251 | |
| 333.6524 | |
| 334.8150 | |
| 330.4998 | |
| 336.0762 | |
| 339.2531 | |
| 336.9767 | |
| 337.8449 | |
| 338.7326 | |
| 341.0460 | |
| 343.9076 | |
| 348.9325 | |
| 342.4243 | |
| 339.1223 | |
| 337.5545 | |
| 332.2251 | |
| 333.8457 | |
| 332.4235 | |
| 335.2395 | |
| 334.2637 | |
| 337.6879 | |
| 331.1294 | |
| 321.9178 | |
| 319.3060 | |
| 319.4798 | |
| 313.5074 | |
| 321.7622 | |
| 312.4410 | |
| 319.9633 | |
| 307.3831 | |
| 311.2839 | |
| 309.9967 | |
| 300.3254 | |
| 302.5092 | |
| 298.0964 | |
| 298.3618 | |
| 291.0386 | |
| 285.3577 | |
| 289.4972 | |
| 285.4627 | |
| 285.1788 | |
| 273.3880 | |
| 276.8576 | |
| 278.1846 | |
| 277.4530 | |
| 284.8896 | |
| 283.3096 | |
| 281.6220 | |
| 282.2747 | |
| 282.7863 | |
| 283.2945 | |
| 283.1744 | |
| 284.4277 | |
| 278.3584 | |
| 278.7792 | |
| 278.3483 | |
| 280.3157 | |
| 281.6123 | |
| 276.6594 | |
| 275.6029 | |
| 266.8730 | |
| 262.8000 | |
| 257.7336 | |
| 256.6997 | |
| 253.1284 | |
| 247.5626 | |
| 247.5700 | |
| 248.9183 | |
| 246.3709 | |
| 246.5730 | |
| 248.3283 | |
| 246.5540 | |
| 246.7356 | |
| 248.0098 | |
| 245.9369 | |
| 244.1919 | |
| 245.9670 | |
| 240.0697 | |
| 240.0017 | |
| 242.3899 | |
| 255.3503 | |
| 258.6349 | |
| 259.8495 | |
| 264.5086 | |
| 265.5941 | |
| 265.4426 | |
| 264.4163 | |
| 266.9426 | |
| 274.7585 | |
| 270.9488 | |
| 273.3349 | |
| 269.6235 | |
| 261.1420 | |
| 264.7988 | |
| 257.6972 | |
| 265.5661 | |
| 262.9491 | |
| 262.0040 | |
| 279.9681 | |
| 285.8579 | |
| 289.7415 | |
| 286.9497 | |
| 286.3598 | |
| 313.2173 | |
| 315.3098 | |
| 321.4646 | |
| 306.2164 | |
| 315.6825 | |
| 311.9829 | |
| 300.2017 | |
| 307.8908 | |
| 308.8965 | |
| 314.3336 | |
| 312.6617 | |
| 309.9290 | |
| 302.6859 | |
| 322.7323 | |
| 321.8848 | |
| 315.2356 | |
| 327.6425 | |
| 344.5395 | |
| 340.2351 | |
| 347.9157 | |
| 338.5248 | |
| 342.5599 | |
| 356.7069 | |
| 375.2808 | |
| 373.1228 | |
| 373.7253 | |
| 367.9774 | |
| 373.8145 | |
| 371.4485 | |
| 369.2143 | |
| 376.3459 | |
| 379.0030 | |
| 385.7903 | |
| 380.9468 | |
| 390.5752 | |
| 384.2833 | |
| 381.7793 | |
| 376.7115 | |
| 384.6293 | |
| 376.0808 | |
| 381.6526 | |
| 383.0485 | |
| 380.4241 | |
| 400.0813 | |
| 374.4435 | |
| 420.4670 | |
| 423.6473 | |
| 435.4135 | |
| 430.5884 | |
| 456.8207 | |
| 460.4795 | |
| 452.3985 | |
| 460.2417 | |
| 456.9397 | |
| 450.7397 | |
| 455.3374 | |
| 437.7482 | |
| 434.2698 | |
| 438.5122 | |
| 432.0165 | |
| 438.6373 | |
| 451.8937 | |
| 445.3966 | |
| 474.6669 | |
| 510.8153 | |
| 506.3180 | |
| 494.7635 | |
| 455.7416 | |
| 457.0619 | |
| 453.5168 | |
| 409.8123 | |
| 405.3079 | |
| 398.0722 | |
| 392.9157 | |
| 387.8003 | |
| 391.2602 | |
| 387.1724 | |
| 382.6521 | |
| 385.3726 | |
| 388.4267 | |
| 383.2428 | |
| 381.8478 | |
| 385.2469 | |
| 383.9713 | |
| 380.2225 | |
| 385.8302 | |
| 393.0104 | |
| 390.3159 | |
| 390.8111 | |
| 396.5052 | |
| 393.3782 | |
| 392.8537 | |
| 389.7254 | |
| 385.4322 | |
| 378.6981 | |
| 389.1872 | |
| 380.0959 | |
| 374.9452 |