Historique des taux quotidiens MZN /IDR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 514.6629 roupie indonésienne
le minimum le
1 metical mozambicain = 165.7690 roupie indonésienne
Historique des prix IDR / MZN
Date | MZN/IDR |
| 254.1650 |
| 253.5222 |
| 250.8894 |
| 248.8631 |
| 249.1971 |
| 247.2288 |
| 246.4055 |
| 242.9846 |
| 247.0442 |
| 244.9622 |
| 244.8095 |
| 243.9946 |
| 246.9705 |
| 247.9098 |
| 254.7522 |
| 243.5539 |
| 242.7718 |
| 240.8457 |
| 242.2491 |
| 241.9055 |
| 245.1743 |
| 242.4207 |
| 242.6451 |
| 240.8310 |
| 245.4249 |
| 243.9522 |
| 248.0294 |
| 249.0882 |
| 245.5593 |
| 245.8272 |
| 243.4143 |
| 241.1878 |
| 240.7193 |
| 240.1800 |
| 238.6721 |
| 239.0927 |
| 239.9166 |
| 240.3748 |
| 238.5771 |
| 237.1195 |
| 235.7455 |
| 234.7535 |
| 237.6525 |
| 235.8122 |
| 235.6136 |
| 235.1462 |
| 232.8169 |
| 232.4726 |
| 234.2686 |
| 233.1581 |
| 231.6207 |
| 230.9744 |
| 229.6870 |
| 233.9425 |
| 232.8496 |
| 241.4358 |
| 240.2829 |
| 237.9366 |
| 237.3637 |
| 238.3764 |
| 237.9800 |
| 234.9643 |
| 235.1527 |
| 236.8918 |
| 244.1273 |
| 243.6018 |
| 244.5681 |
| 243.6237 |
| 245.3519 |
| 243.0226 |
| 246.6062 |
| 246.3349 |
| 243.4001 |
| 245.5584 |
| 244.5027 |
| 244.1003 |
| 242.1759 |
| 239.9496 |
| 238.9499 |
| 237.7257 |
| 234.7036 |
| 232.7070 |
| 233.0125 |
| 233.1585 |
| 233.5294 |
| 231.6670 |
| 232.3021 |
| 232.8084 |
| 234.7337 |
| 234.6210 |
| 235.0735 |
| 234.8266 |
| 231.8238 |
| 231.8640 |
| 231.8787 |
| 226.1062 |
| 227.6979 |
| 229.2833 |
| 229.4041 |
| 228.4495 |
| 227.5122 |
| 225.9428 |
| 224.6473 |
| 224.7973 |
| 225.6728 |
| 225.0437 |
| 224.8914 |
| 224.0447 |
| 225.4659 |
| 224.6618 |
| 224.7844 |
| 224.5216 |
| 223.8366 |
| 223.5315 |
| 222.6444 |
| 225.3812 |
| 223.0574 |
| 226.0243 |
| 224.5485 |
| 223.3934 |
| 221.6754 |
| 223.2658 |
| 223.6247 |
| 221.8001 |
| 221.1071 |
| 222.4937 |
| 223.4853 |
| 223.0902 |
| 223.2671 |
| 223.3683 |
| 223.1813 |
| 224.8329 |
| 225.8189 |
| 225.6267 |
| 226.3074 |
| 225.8140 |
| 228.2962 |
| 229.5065 |
| 228.3015 |
| 227.9108 |
| 228.8157 |
| 228.0241 |
| 228.2326 |
| 230.9777 |
| 233.7008 |
| 239.4809 |
| 242.3113 |
| 242.7056 |
| 249.9633 |
| 256.9584 |
| 261.4569 |
| 240.6818 |
| 217.2354 |
| 207.1001 |
| 200.1165 |
| 195.9063 |
| 192.6300 |
| 190.6371 |
| 187.7761 |
| 185.0710 |
| 185.8878 |
| 186.5332 |
| 186.7078 |
| 187.2320 |
| 188.7868 |
| 187.1404 |
| 189.1067 |
| 189.1929 |
| 188.9366 |
| 189.8572 |
| 190.0183 |
| 191.9570 |
| 189.9185 |
| 194.3258 |
| 199.7321 |
| 200.9069 |
| 201.6262 |
| 202.0740 |
| 204.1167 |
| 206.1154 |
| 204.3125 |
| 206.8130 |
| 205.3915 |
| 204.0021 |
| 206.2802 |
| 207.1196 |
| 206.1929 |
| 205.7540 |
| 205.1094 |
| 209.3559 |
| 204.5750 |
| 203.7624 |
| 202.1406 |
| 204.2273 |
| 200.7772 |
| 202.3403 |
| 210.2853 |
| 217.8659 |
| 218.4397 |
| 221.6473 |
| 221.5888 |
| 226.3875 |
| 228.5340 |
| 234.3354 |
| 244.6034 |
| 239.8113 |
| 255.8938 |
| 230.3154 |
| 215.1197 |
| 217.7843 |
| 213.9096 |
| 211.4966 |
| 214.5071 |
| 215.0635 |
| 207.8215 |
| 216.8166 |
| 219.5859 |
| 225.2326 |
| 226.6432 |
| 223.7725 |
| 221.0667 |
| 219.3108 |
| 220.4155 |
| 219.7760 |
| 221.2187 |
| 221.4882 |
| 223.2817 |
| 223.8449 |
| 225.4741 |
| 227.4849 |
| 228.2783 |
| 229.3519 |
| 227.4356 |
| 227.2051 |
| 227.5878 |
| 232.7241 |
| 233.3436 |
| 236.7541 |
| 235.6590 |
| 231.2105 |
| 227.5228 |
| 225.1899 |
| 223.5434 |
| 226.7795 |
| 226.8249 |
| 228.1130 |
| 230.9381 |
| 228.9120 |
| 228.8485 |
| 230.5462 |
| 227.3939 |
| 224.9871 |
| 223.2911 |
| 219.9966 |
| 217.7410 |
| 218.1501 |
| 219.8682 |
| 221.1309 |
| 223.9811 |
| 227.3144 |
| 227.0066 |
| 225.4015 |
| 224.2472 |
| 226.0206 |
| 225.5617 |
| 225.1010 |
| 227.7039 |
| 230.1040 |
| 229.2124 |
| 229.0389 |
| 236.0647 |
| 237.6229 |
| 236.6436 |
| 241.6010 |
| 234.5204 |
| 236.6975 |
| 241.3446 |
| 243.2981 |
| 244.6148 |
| 251.5658 |
| 251.2228 |
| 251.0044 |
| 253.4578 |
| 240.2479 |
| 237.0055 |
| 237.6931 |
| 240.3623 |
| 240.0061 |
| 240.7124 |
| 241.5178 |
| 247.9652 |
| 247.5958 |
| 244.8071 |
| 245.5325 |
| 242.1701 |
| 240.2699 |
| 238.7411 |
| 237.8327 |
| 234.7166 |
| 234.4924 |
| 232.1064 |
| 233.2603 |
| 234.4651 |
| 231.7876 |
| 232.9962 |
| 232.1986 |
| 230.1332 |
| 226.3907 |
| 224.9082 |
| 225.4103 |
| 221.9180 |
| 221.9084 |
| 221.8361 |
| 221.4859 |
| 223.6478 |
| 222.2319 |
| 224.4470 |
| 221.5377 |
| 226.2328 |
| 225.6704 |
| 227.5913 |
| 228.0200 |
| 229.8784 |
| 229.4810 |
| 228.0155 |
| 226.4759 |
| 221.6738 |
| 221.9195 |
| 222.9242 |
| 223.1033 |
| 221.7250 |
| 222.6654 |
| 221.7337 |
| 220.1496 |
| 220.3333 |
| 220.8213 |
| 216.7365 |
| 214.6307 |
| 215.5656 |
| 217.3623 |
| 217.4518 |
| 217.8358 |
| 217.7862 |
| 219.0994 |
| 218.6404 |
| 218.6746 |
| 218.5392 |
| 225.2312 |
| 222.3732 |
| 221.7927 |
| 221.0405 |
| 222.0161 |
| 187.3500 |
| 187.6766 |
| 187.5786 |
| 187.5401 |
| 187.6129 |
| 187.9048 |
| 187.7328 |
| 187.2672 |
| 188.5720 |
| 187.7893 |
| 187.6437 |
| 188.2807 |
| 188.2831 |
| 188.8000 |
| 188.0912 |
| 188.8673 |
| 188.4712 |
| 187.7937 |
| 190.0997 |
| 188.2324 |
| 188.5027 |
| 186.7250 |
| 188.3917 |
| 185.9649 |
| 184.4558 |
| 181.6818 |
| 184.9829 |
| 180.6036 |
| 177.5932 |
| 171.9640 |
| 169.4838 |
| 169.2774 |
| 167.3075 |
| 167.4748 |
| 167.4570 |
| 165.7920 |
| 169.3779 |
| 170.5208 |
| 170.3554 |
| 190.3017 |
| 182.7436 |
| 184.2823 |
| 182.7500 |
| 190.5334 |
| 189.4342 |
| 194.4624 |
| 199.7861 |
| 203.7037 |
| 206.7886 |
| 214.0347 |
| 216.4575 |
| 224.5761 |
| 231.2373 |
| 239.8048 |
| 246.5363 |
| 242.5996 |
| 255.0407 |
| 253.9531 |
| 255.8072 |
| 253.1184 |
| 256.5750 |
| 260.4260 |
| 257.1363 |
| 258.4835 |
| 263.1366 |
| 261.4228 |
| 275.8510 |
| 276.6019 |
| 285.0429 |
| 287.6412 |
| 299.9080 |
| 303.4403 |
| 299.8608 |
| 297.4060 |
| 287.0564 |
| 282.2913 |
| 281.2866 |
| 274.3893 |
| 261.1749 |
| 263.0206 |
| 304.2399 |
| 305.6573 |
| 310.1512 |
| 320.7223 |
| 320.7901 |
| 312.8087 |
| 317.8353 |
| 345.4213 |
| 345.7358 |
| 333.8819 |
| 332.9126 |
| 335.2821 |
| 342.3884 |
| 348.3892 |
| 353.6170 |
| 350.8089 |
| 353.5468 |
| 352.1464 |
| 348.0567 |
| 342.9013 |
| 347.2549 |
| 347.3441 |
| 348.0423 |
| 356.4184 |
| 358.4729 |
| 354.8400 |
| 363.7300 |
| 366.0554 |
| 369.6967 |
| 367.9613 |
| 368.9257 |
| 365.5865 |
| 362.2840 |
| 357.1873 |
| 358.0787 |
| 368.7144 |
| 388.9402 |
| 385.9500 |
| 382.4505 |
| 376.2264 |
| 377.3264 |
| 379.4520 |
| 381.8394 |
| 384.4408 |
| 388.8575 |
| 385.5714 |
| 385.9120 |
| 371.4652 |
| 366.2561 |
| 378.2546 |
| 382.5901 |
| 382.9854 |
| 383.1692 |
| 392.2928 |
| 390.9745 |
| 388.3418 |
| 392.4791 |
| 386.6220 |
| 394.1399 |
| 394.9707 |
| 394.3239 |
| 390.1684 |
| 390.3178 |
| 384.7963 |
| 384.6238 |
| 384.6543 |
| 384.8872 |
| 384.8203 |
| 387.6018 |
| 379.3898 |
| 373.6993 |
| 374.0692 |
| 375.1680 |
| 377.5471 |
| 381.3943 |
| 374.8343 |
| 374.1608 |
| 371.9222 |
| 367.7789 |
| 361.6180 |
| 365.9250 |
| 365.5960 |
| 372.7391 |
| 365.4984 |
| 367.5021 |
| 361.7415 |
| 362.2481 |
| 362.9189 |
| 359.7248 |
| 357.3782 |
| 359.2235 |
| 359.7401 |
| 379.0982 |
| 383.9941 |
| 396.4020 |
| 395.7457 |
| 400.7370 |
| 399.6732 |
| 406.6314 |
| 407.5957 |
| 406.0472 |
| 402.9752 |
| 397.4408 |
| 392.7540 |
| 389.1522 |
| 386.9760 |
| 384.0419 |
| 380.6311 |
| 367.5970 |
| 377.8156 |
| 373.4360 |
| 381.2015 |
| 386.5301 |
| 383.2077 |
| 382.8785 |
| 376.2012 |
| 369.7347 |
| 366.1002 |
| 352.5146 |
| 345.7225 |
| 343.8927 |
| 343.3688 |
| 336.4148 |
| 334.9279 |
| 334.5979 |
| 333.4886 |
| 333.1286 |
| 331.9444 |
| 331.4037 |
| 330.4362 |
| 326.0826 |
| 326.6134 |
| 324.7653 |
| 323.4566 |
| 318.9225 |
| 319.9938 |
| 319.8103 |
| 322.7265 |
| 321.4097 |
| 322.0732 |
| 322.8133 |
| 324.8372 |
| 324.0166 |
| 321.1055 |
| 318.9015 |
| 320.7846 |
| 326.3512 |
| 320.2372 |
| 324.8412 |
| 327.1359 |
| 328.1273 |
| 326.2199 |
| 326.2032 |
| 325.1630 |
| 325.6363 |
| 323.0798 |
| 319.8380 |
| 319.8086 |
| 324.4197 |
| 325.1199 |
| 329.8796 |
| 332.8240 |
| 334.1864 |
| 335.7406 |
| 332.5711 |
| 333.2156 |
| 330.0240 |
| 335.3093 |
| 332.5499 |
| 331.6838 |
| 331.4033 |
| 335.9633 |
| 338.7097 |
| 336.4914 |
| 340.9050 |
| 342.2673 |
| 338.6330 |
| 336.4378 |
| 342.9211 |
| 336.7631 |
| 338.2171 |
| 340.4872 |
| 337.7603 |
| 336.0142 |
| 336.7948 |
| 338.5933 |
| 333.3187 |
| 332.7069 |
| 329.3872 |
| 331.8352 |
| 332.7028 |
| 330.8980 |
| 332.0783 |
| 335.9151 |
| 334.5743 |
| 329.5992 |
| 331.5841 |
| 333.1251 |
| 333.6524 |
| 334.8150 |
| 330.4998 |
| 336.0762 |
| 339.2531 |
| 336.9767 |
| 337.8449 |
| 338.7326 |
| 341.0460 |
| 343.9076 |
| 348.9325 |
| 342.4243 |
| 339.1223 |
| 337.5545 |
| 332.2251 |
| 333.8457 |
| 332.4235 |
| 335.2395 |
| 334.2637 |
| 337.6879 |
| 331.1294 |
| 321.9178 |
| 319.3060 |
| 319.4798 |
| 313.5074 |
| 321.7622 |
| 312.4410 |
| 319.9633 |
| 307.3831 |
| 311.2839 |
| 309.9967 |
| 300.3254 |
| 302.5092 |
| 298.0964 |
| 298.3618 |
| 291.0386 |
| 285.3577 |
| 289.4972 |
| 285.4627 |
| 285.1788 |
| 273.3880 |
| 276.8576 |
| 278.1846 |
| 277.4530 |
| 284.8896 |
| 283.3096 |
| 281.6220 |
| 282.2747 |
| 282.7863 |
| 283.2945 |
| 283.1744 |
| 284.4277 |
| 278.3584 |
| 278.7792 |
| 278.3483 |
| 280.3157 |
| 281.6123 |
| 276.6594 |
| 275.6029 |
| 266.8730 |
| 262.8000 |
| 257.7336 |
| 256.6997 |
| 253.1284 |
| 247.5626 |
| 247.5700 |
| 248.9183 |
| 246.3709 |
| 246.5730 |
| 248.3283 |
| 246.5540 |
| 246.7356 |
| 248.0098 |
| 245.9369 |
| 244.1919 |
| 245.9670 |
| 240.0697 |
| 240.0017 |
| 242.3899 |
| 255.3503 |
| 258.6349 |
| 259.8495 |
| 264.5086 |
| 265.5941 |
| 265.4426 |
| 264.4163 |
| 266.9426 |
| 274.7585 |
| 270.9488 |
| 273.3349 |
| 269.6235 |
| 261.1420 |
| 264.7988 |
| 257.6972 |
| 265.5661 |
| 262.9491 |
| 262.0040 |
| 279.9681 |
| 285.8579 |
| 289.7415 |
| 286.9497 |
| 286.3598 |
| 313.2173 |
| 315.3098 |
| 321.4646 |
| 306.2164 |
| 315.6825 |
| 311.9829 |
| 300.2017 |
| 307.8908 |
| 308.8965 |
| 314.3336 |
| 312.6617 |
| 309.9290 |
| 302.6859 |
| 322.7323 |
| 321.8848 |
| 315.2356 |
| 327.6425 |
| 344.5395 |
| 340.2351 |
| 347.9157 |
| 338.5248 |
| 342.5599 |
| 356.7069 |
| 375.2808 |
| 373.1228 |
| 373.7253 |
| 367.9774 |
| 373.8145 |
| 371.4485 |
| 369.2143 |
| 376.3459 |
| 379.0030 |
| 385.7903 |
| 380.9468 |
| 390.5752 |
| 384.2833 |
| 381.7793 |
| 376.7115 |
| 384.6293 |
| 376.0808 |
| 381.6526 |
| 383.0485 |
| 380.4241 |
| 400.0813 |
| 374.4435 |
| 420.4670 |
| 423.6473 |
| 435.4135 |
| 430.5884 |
| 456.8207 |
| 460.4795 |
| 452.3985 |
| 460.2417 |
| 456.9397 |
| 450.7397 |
| 455.3374 |
| 437.7482 |
| 434.2698 |
| 438.5122 |
| 432.0165 |
| 438.6373 |
| 451.8937 |
| 445.3966 |
| 474.6669 |
| 510.8153 |
| 506.3180 |
| 494.7635 |
| 455.7416 |
| 457.0619 |
| 453.5168 |
| 409.8123 |
| 405.3079 |
| 398.0722 |
| 392.9157 |
| 387.8003 |
| 391.2602 |
| 387.1724 |
| 382.6521 |
| 385.3726 |
| 388.4267 |
| 383.2428 |
| 381.8478 |
| 385.2469 |
| 383.9713 |
| 380.2225 |
| 385.8302 |
| 393.0104 |
| 390.3159 |
| 390.8111 |
| 396.5052 |
| 393.3782 |
| 392.8537 |
| 389.7254 |
| 385.4322 |
| 378.6981 |
| 389.1872 |
| 380.0959 |
| 374.9452 |