Lịch sử Metical Mozambique / Rupiah Indonesia

Lịch sử của giá hàng ngày MZN /IDR kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Metical Mozambique = 514.6629 Rupiah Indonesia

tối thiểu trên

1 Metical Mozambique = 165.7690 Rupiah Indonesia

Lịch sử giá IDR / MZN

Date MZN/IDR
250.8894
248.8631
249.1971
247.2288
246.4055
242.9846
247.0442
244.9622
244.8095
243.9946
246.9705
247.9098
254.7522
243.5539
242.7718
240.8457
242.2491
241.9055
245.1743
242.4207
242.6451
240.8310
245.4249
243.9522
248.0294
249.0882
245.5593
245.8272
243.4143
241.1878
240.7193
240.1800
238.6721
239.0927
239.9166
240.3748
238.5771
237.1195
235.7455
234.7535
237.6525
235.8122
235.6136
235.1462
232.8169
232.4726
234.2686
233.1581
231.6207
230.9744
229.6870
233.9425
232.8496
241.4358
240.2829
237.9366
237.3637
238.3764
237.9800
234.9643
235.1527
236.8918
244.1273
243.6018
244.5681
243.6237
245.3519
243.0226
246.6062
246.3349
243.4001
245.5584
244.5027
244.1003
242.1759
239.9496
238.9499
237.7257
234.7036
232.7070
233.0125
233.1585
233.5294
231.6670
232.3021
232.8084
234.7337
234.6210
235.0735
234.8266
231.8238
231.8640
231.8787
226.1062
227.6979
229.2833
229.4041
228.4495
227.5122
225.9428
224.6473
224.7973
225.6728
225.0437
224.8914
224.0447
225.4659
224.6618
224.7844
224.5216
223.8366
223.5315
222.6444
225.3812
223.0574
226.0243
224.5485
223.3934
221.6754
223.2658
223.6247
221.8001
221.1071
222.4937
223.4853
223.0902
223.2671
223.3683
223.1813
224.8329
225.8189
225.6267
226.3074
225.8140
228.2962
229.5065
228.3015
227.9108
228.8157
228.0241
228.2326
230.9777
233.7008
239.4809
242.3113
242.7056
249.9633
256.9584
261.4569
240.6818
217.2354
207.1001
200.1165
195.9063
192.6300
190.6371
187.7761
185.0710
185.8878
186.5332
186.7078
187.2320
188.7868
187.1404
189.1067
189.1929
188.9366
189.8572
190.0183
191.9570
189.9185
194.3258
199.7321
200.9069
201.6262
202.0740
204.1167
206.1154
204.3125
206.8130
205.3915
204.0021
206.2802
207.1196
206.1929
205.7540
205.1094
209.3559
204.5750
203.7624
202.1406
204.2273
200.7772
202.3403
210.2853
217.8659
218.4397
221.6473
221.5888
226.3875
228.5340
234.3354
244.6034
239.8113
255.8938
230.3154
215.1197
217.7843
213.9096
211.4966
214.5071
215.0635
207.8215
216.8166
219.5859
225.2326
226.6432
223.7725
221.0667
219.3108
220.4155
219.7760
221.2187
221.4882
223.2817
223.8449
225.4741
227.4849
228.2783
229.3519
227.4356
227.2051
227.5878
232.7241
233.3436
236.7541
235.6590
231.2105
227.5228
225.1899
223.5434
226.7795
226.8249
228.1130
230.9381
228.9120
228.8485
230.5462
227.3939
224.9871
223.2911
219.9966
217.7410
218.1501
219.8682
221.1309
223.9811
227.3144
227.0066
225.4015
224.2472
226.0206
225.5617
225.1010
227.7039
230.1040
229.2124
229.0389
236.0647
237.6229
236.6436
241.6010
234.5204
236.6975
241.3446
243.2981
244.6148
251.5658
251.2228
251.0044
253.4578
240.2479
237.0055
237.6931
240.3623
240.0061
240.7124
241.5178
247.9652
247.5958
244.8071
245.5325
242.1701
240.2699
238.7411
237.8327
234.7166
234.4924
232.1064
233.2603
234.4651
231.7876
232.9962
232.1986
230.1332
226.3907
224.9082
225.4103
221.9180
221.9084
221.8361
221.4859
223.6478
222.2319
224.4470
221.5377
226.2328
225.6704
227.5913
228.0200
229.8784
229.4810
228.0155
226.4759
221.6738
221.9195
222.9242
223.1033
221.7250
222.6654
221.7337
220.1496
220.3333
220.8213
216.7365
214.6307
215.5656
217.3623
217.4518
217.8358
217.7862
219.0994
218.6404
218.6746
218.5392
225.2312
222.3732
221.7927
221.0405
222.0161
187.3500
187.6766
187.5786
187.5401
187.6129
187.9048
187.7328
187.2672
188.5720
187.7893
187.6437
188.2807
188.2831
188.8000
188.0912
188.8673
188.4712
187.7937
190.0997
188.2324
188.5027
186.7250
188.3917
185.9649
184.4558
181.6818
184.9829
180.6036
177.5932
171.9640
169.4838
169.2774
167.3075
167.4748
167.4570
165.7920
169.3779
170.5208
170.3554
190.3017
182.7436
184.2823
182.7500
190.5334
189.4342
194.4624
199.7861
203.7037
206.7886
214.0347
216.4575
224.5761
231.2373
239.8048
246.5363
242.5996
255.0407
253.9531
255.8072
253.1184
256.5750
260.4260
257.1363
258.4835
263.1366
261.4228
275.8510
276.6019
285.0429
287.6412
299.9080
303.4403
299.8608
297.4060
287.0564
282.2913
281.2866
274.3893
261.1749
263.0206
304.2399
305.6573
310.1512
320.7223
320.7901
312.8087
317.8353
345.4213
345.7358
333.8819
332.9126
335.2821
342.3884
348.3892
353.6170
350.8089
353.5468
352.1464
348.0567
342.9013
347.2549
347.3441
348.0423
356.4184
358.4729
354.8400
363.7300
366.0554
369.6967
367.9613
368.9257
365.5865
362.2840
357.1873
358.0787
368.7144
388.9402
385.9500
382.4505
376.2264
377.3264
379.4520
381.8394
384.4408
388.8575
385.5714
385.9120
371.4652
366.2561
378.2546
382.5901
382.9854
383.1692
392.2928
390.9745
388.3418
392.4791
386.6220
394.1399
394.9707
394.3239
390.1684
390.3178
384.7963
384.6238
384.6543
384.8872
384.8203
387.6018
379.3898
373.6993
374.0692
375.1680
377.5471
381.3943
374.8343
374.1608
371.9222
367.7789
361.6180
365.9250
365.5960
372.7391
365.4984
367.5021
361.7415
362.2481
362.9189
359.7248
357.3782
359.2235
359.7401
379.0982
383.9941
396.4020
395.7457
400.7370
399.6732
406.6314
407.5957
406.0472
402.9752
397.4408
392.7540
389.1522
386.9760
384.0419
380.6311
367.5970
377.8156
373.4360
381.2015
386.5301
383.2077
382.8785
376.2012
369.7347
366.1002
352.5146
345.7225
343.8927
343.3688
336.4148
334.9279
334.5979
333.4886
333.1286
331.9444
331.4037
330.4362
326.0826
326.6134
324.7653
323.4566
318.9225
319.9938
319.8103
322.7265
321.4097
322.0732
322.8133
324.8372
324.0166
321.1055
318.9015
320.7846
326.3512
320.2372
324.8412
327.1359
328.1273
326.2199
326.2032
325.1630
325.6363
323.0798
319.8380
319.8086
324.4197
325.1199
329.8796
332.8240
334.1864
335.7406
332.5711
333.2156
330.0240
335.3093
332.5499
331.6838
331.4033
335.9633
338.7097
336.4914
340.9050
342.2673
338.6330
336.4378
342.9211
336.7631
338.2171
340.4872
337.7603
336.0142
336.7948
338.5933
333.3187
332.7069
329.3872
331.8352
332.7028
330.8980
332.0783
335.9151
334.5743
329.5992
331.5841
333.1251
333.6524
334.8150
330.4998
336.0762
339.2531
336.9767
337.8449
338.7326
341.0460
343.9076
348.9325
342.4243
339.1223
337.5545
332.2251
333.8457
332.4235
335.2395
334.2637
337.6879
331.1294
321.9178
319.3060
319.4798
313.5074
321.7622
312.4410
319.9633
307.3831
311.2839
309.9967
300.3254
302.5092
298.0964
298.3618
291.0386
285.3577
289.4972
285.4627
285.1788
273.3880
276.8576
278.1846
277.4530
284.8896
283.3096
281.6220
282.2747
282.7863
283.2945
283.1744
284.4277
278.3584
278.7792
278.3483
280.3157
281.6123
276.6594
275.6029
266.8730
262.8000
257.7336
256.6997
253.1284
247.5626
247.5700
248.9183
246.3709
246.5730
248.3283
246.5540
246.7356
248.0098
245.9369
244.1919
245.9670
240.0697
240.0017
242.3899
255.3503
258.6349
259.8495
264.5086
265.5941
265.4426
264.4163
266.9426
274.7585
270.9488
273.3349
269.6235
261.1420
264.7988
257.6972
265.5661
262.9491
262.0040
279.9681
285.8579
289.7415
286.9497
286.3598
313.2173
315.3098
321.4646
306.2164
315.6825
311.9829
300.2017
307.8908
308.8965
314.3336
312.6617
309.9290
302.6859
322.7323
321.8848
315.2356
327.6425
344.5395
340.2351
347.9157
338.5248
342.5599
356.7069
375.2808
373.1228
373.7253
367.9774
373.8145
371.4485
369.2143
376.3459
379.0030
385.7903
380.9468
390.5752
384.2833
381.7793
376.7115
384.6293
376.0808
381.6526
383.0485
380.4241
400.0813
374.4435
420.4670
423.6473
435.4135
430.5884
456.8207
460.4795
452.3985
460.2417
456.9397
450.7397
455.3374
437.7482
434.2698
438.5122
432.0165
438.6373
451.8937
445.3966
474.6669
510.8153
506.3180
494.7635
455.7416
457.0619
453.5168
409.8123
405.3079
398.0722
392.9157
387.8003
391.2602
387.1724
382.6521
385.3726
388.4267
383.2428
381.8478
385.2469
383.9713
380.2225
385.8302
393.0104
390.3159
390.8111
396.5052
393.3782
392.8537
389.7254
385.4322
378.6981
389.1872
380.0959
374.9452