Историја дневних износа NAD /HRK пошто четвртак, 4 март 2004.
Максимална је договор о
1 намибијски долар = 1.0218 хрватска куна
минималац на
1 намибијски долар = 0.1805 хрватска куна
Date | NAD/HRK |
---|---|
0.3747 | |
0.3747 | |
0.3709 | |
0.3671 | |
0.3665 | |
0.3692 | |
0.3639 | |
0.3594 | |
0.3684 | |
0.3675 | |
0.3697 | |
0.3701 | |
0.3612 | |
0.3689 | |
0.3685 | |
0.3686 | |
0.3706 | |
0.3773 | |
0.3668 | |
0.3736 | |
0.3646 | |
0.3747 | |
0.3517 | |
0.3583 | |
0.3636 | |
0.3717 | |
0.3803 | |
0.3652 | |
0.3677 | |
0.3794 | |
0.3705 | |
0.3690 | |
0.3651 | |
0.3746 | |
0.3636 | |
0.3484 | |
0.3662 | |
0.3836 | |
0.3790 | |
0.3718 | |
0.3644 | |
0.3674 | |
0.3701 | |
0.3792 | |
0.3770 | |
0.3604 | |
0.3581 | |
0.3626 | |
0.3639 | |
0.3722 | |
0.3737 | |
0.3750 | |
0.3767 | |
0.3858 | |
0.3880 | |
0.3856 | |
0.3911 | |
0.3923 | |
0.4120 | |
0.4035 | |
0.4024 | |
0.4136 | |
0.4094 | |
0.4145 | |
0.4174 | |
0.4019 | |
0.4174 | |
0.4137 | |
0.4261 | |
0.4247 | |
0.4227 | |
0.4179 | |
0.4149 | |
0.4135 | |
0.4218 | |
0.4278 | |
0.4260 | |
0.4335 | |
0.4253 | |
0.4318 | |
0.4367 | |
0.4447 | |
0.4449 | |
0.4451 | |
0.4427 | |
0.4425 | |
0.4501 | |
0.4675 | |
0.4593 | |
0.4485 | |
0.4494 | |
0.4455 | |
0.4489 | |
0.4560 | |
0.4503 | |
0.4426 | |
0.4446 | |
0.4403 | |
0.4460 | |
0.4532 | |
0.4594 | |
0.4579 | |
0.4528 | |
0.4438 | |
0.4405 | |
0.4375 | |
0.4231 | |
0.4314 | |
0.4341 | |
0.4298 | |
0.4221 | |
0.4200 | |
0.4264 | |
0.4223 | |
0.4165 | |
0.4141 | |
0.4135 | |
0.4225 | |
0.4340 | |
0.4337 | |
0.4400 | |
0.4410 | |
0.4401 | |
0.4348 | |
0.4281 | |
0.4290 | |
0.4320 | |
0.4356 | |
0.4225 | |
0.4258 | |
0.4194 | |
0.4428 | |
0.4448 | |
0.4257 | |
0.4310 | |
0.4371 | |
0.4384 | |
0.4392 | |
0.4433 | |
0.4425 | |
0.4491 | |
0.4559 | |
0.4455 | |
0.4415 | |
0.4382 | |
0.4433 | |
0.4329 | |
0.4391 | |
0.4416 | |
0.4359 | |
0.4393 | |
0.4304 | |
0.4312 | |
0.4266 | |
0.4110 | |
0.4195 | |
0.4225 | |
0.4292 | |
0.4217 | |
0.4166 | |
0.4087 | |
0.4119 | |
0.4024 | |
0.4226 | |
0.4213 | |
0.4238 | |
0.4118 | |
0.4105 | |
0.4101 | |
0.4139 | |
0.4138 | |
0.4166 | |
0.4000 | |
0.3950 | |
0.3896 | |
0.3872 | |
0.3552 | |
0.3770 | |
0.3809 | |
0.3809 | |
0.3837 | |
0.3635 | |
0.3682 | |
0.3627 | |
0.3602 | |
0.3696 | |
0.3822 | |
0.3950 | |
0.3965 | |
0.3928 | |
0.3903 | |
0.3919 | |
0.3874 | |
0.3988 | |
0.3903 | |
0.3934 | |
0.3767 | |
0.3804 | |
0.3716 | |
0.3694 | |
0.3691 | |
0.3836 | |
0.3747 | |
0.3854 | |
0.4045 | |
0.4103 | |
0.4196 | |
0.4317 | |
0.4596 | |
0.4584 | |
0.4545 | |
0.4521 | |
0.4632 | |
0.4615 | |
0.4669 | |
0.4684 | |
0.4726 | |
0.4719 | |
0.4632 | |
0.4590 | |
0.4606 | |
0.4582 | |
0.4545 | |
0.4531 | |
0.4472 | |
0.4614 | |
0.4518 | |
0.4554 | |
0.4467 | |
0.4460 | |
0.4522 | |
0.4585 | |
0.4551 | |
0.4436 | |
0.4358 | |
0.4341 | |
0.4267 | |
0.4452 | |
0.4657 | |
0.4752 | |
0.4726 | |
0.4658 | |
0.4628 | |
0.4522 | |
0.4457 | |
0.4387 | |
0.4551 | |
0.4592 | |
0.4623 | |
0.4613 | |
0.4587 | |
0.4628 | |
0.4683 | |
0.4705 | |
0.4675 | |
0.4644 | |
0.4581 | |
0.4532 | |
0.4578 | |
0.4604 | |
0.4709 | |
0.4657 | |
0.4800 | |
0.4842 | |
0.4759 | |
0.4714 | |
0.4668 | |
0.4663 | |
0.4491 | |
0.4468 | |
0.4534 | |
0.4526 | |
0.4761 | |
0.4715 | |
0.4622 | |
0.4698 | |
0.4543 | |
0.4494 | |
0.4525 | |
0.4426 | |
0.4336 | |
0.4538 | |
0.4436 | |
0.4259 | |
0.4337 | |
0.4358 | |
0.4433 | |
0.4441 | |
0.4594 | |
0.4776 | |
0.4758 | |
0.4693 | |
0.4768 | |
0.4701 | |
0.4583 | |
0.4692 | |
0.4681 | |
0.4790 | |
0.5016 | |
0.5108 | |
0.4914 | |
0.5040 | |
0.4940 | |
0.4932 | |
0.4924 | |
0.4964 | |
0.4991 | |
0.5092 | |
0.5135 | |
0.5003 | |
0.5092 | |
0.5063 | |
0.5236 | |
0.5143 | |
0.5072 | |
0.4983 | |
0.5014 | |
0.5033 | |
0.4922 | |
0.4983 | |
0.5045 | |
0.4994 | |
0.5026 | |
0.4688 | |
0.4656 | |
0.4608 | |
0.4578 | |
0.4486 | |
0.4585 | |
0.4584 | |
0.4655 | |
0.4770 | |
0.4632 | |
0.4690 | |
0.4744 | |
0.4739 | |
0.4800 | |
0.4807 | |
0.4757 | |
0.4779 | |
0.4721 | |
0.4682 | |
0.4822 | |
0.4908 | |
0.4991 | |
0.4863 | |
0.4998 | |
0.5151 | |
0.5162 | |
0.5143 | |
0.5160 | |
0.5139 | |
0.5003 | |
0.5138 | |
0.4996 | |
0.5158 | |
0.5281 | |
0.5259 | |
0.5047 | |
0.5097 | |
0.5380 | |
0.5461 | |
0.5322 | |
0.5374 | |
0.5402 | |
0.5380 | |
0.5280 | |
0.5209 | |
0.5166 | |
0.5155 | |
0.5195 | |
0.5244 | |
0.5153 | |
0.5151 | |
0.5146 | |
0.5198 | |
0.5058 | |
0.5123 | |
0.4995 | |
0.4862 | |
0.5023 | |
0.5052 | |
0.4973 | |
0.4801 | |
0.4874 | |
0.4928 | |
0.4877 | |
0.4784 | |
0.4606 | |
0.4825 | |
0.4608 | |
0.4875 | |
0.5026 | |
0.4953 | |
0.4817 | |
0.4758 | |
0.4725 | |
0.4671 | |
0.4628 | |
0.4426 | |
0.4438 | |
0.4436 | |
0.4364 | |
0.4283 | |
0.4254 | |
0.4328 | |
0.4394 | |
0.4623 | |
0.4624 | |
0.4541 | |
0.4404 | |
0.4429 | |
0.4361 | |
0.4376 | |
0.4462 | |
0.4480 | |
0.4393 | |
0.4411 | |
0.4260 | |
0.4298 | |
0.4423 | |
0.4310 | |
0.4172 | |
0.4335 | |
0.4520 | |
0.4567 | |
0.4674 | |
0.4415 | |
0.4898 | |
0.5032 | |
0.5100 | |
0.4929 | |
0.4930 | |
0.4995 | |
0.5059 | |
0.5078 | |
0.5040 | |
0.4994 | |
0.4842 | |
0.5064 | |
0.4933 | |
0.4856 | |
0.5067 | |
0.4967 | |
0.5280 | |
0.5410 | |
0.5459 | |
0.5431 | |
0.5646 | |
0.5507 | |
0.5541 | |
0.5536 | |
0.5498 | |
0.5423 | |
0.5368 | |
0.5654 | |
0.5760 | |
0.5602 | |
0.5624 | |
0.5634 | |
0.5812 | |
0.5801 | |
0.5907 | |
0.5896 | |
0.5822 | |
0.5862 | |
0.5831 | |
0.5811 | |
0.5838 | |
0.5838 | |
0.5825 | |
0.5892 | |
0.5885 | |
0.5997 | |
0.5710 | |
0.5639 | |
0.5486 | |
0.5418 | |
0.5410 | |
0.5274 | |
0.5426 | |
0.5587 | |
0.5627 | |
0.5531 | |
0.5478 | |
0.5547 | |
0.5525 | |
0.5423 | |
0.5454 | |
0.5378 | |
0.5338 | |
0.5334 | |
0.5353 | |
0.5481 | |
0.5437 | |
0.5400 | |
0.5372 | |
0.5359 | |
0.5334 | |
0.5393 | |
0.5302 | |
0.5227 | |
0.5179 | |
0.5218 | |
0.5248 | |
0.5218 | |
0.5251 | |
0.5237 | |
0.5383 | |
0.5349 | |
0.5321 | |
0.5206 | |
0.5165 | |
0.5254 | |
0.5243 | |
0.5276 | |
0.5263 | |
0.5107 | |
0.5126 | |
0.5135 | |
0.5130 | |
0.5148 | |
0.5155 | |
0.5041 | |
0.5052 | |
0.5025 | |
0.5191 | |
0.5185 | |
0.5255 | |
0.5288 | |
0.5393 | |
0.5385 | |
0.5370 | |
0.5504 | |
0.5609 | |
0.5582 | |
0.5492 | |
0.5557 | |
0.5627 | |
0.5664 | |
0.5663 | |
0.5605 | |
0.5602 | |
0.5723 | |
0.5807 | |
0.5755 | |
0.5602 | |
0.5496 | |
0.5567 | |
0.5741 | |
0.5752 | |
0.5774 | |
0.5801 | |
0.5806 | |
0.5726 | |
0.5742 | |
0.5616 | |
0.5669 | |
0.5629 | |
0.5789 | |
0.6096 | |
0.6242 | |
0.6399 | |
0.6452 | |
0.6422 | |
0.6304 | |
0.6442 | |
0.6463 | |
0.6436 | |
0.6302 | |
0.6366 | |
0.6376 | |
0.6421 | |
0.6508 | |
0.6431 | |
0.6357 | |
0.6255 | |
0.6263 | |
0.6404 | |
0.6507 | |
0.6737 | |
0.6760 | |
0.6649 | |
0.6677 | |
0.6710 | |
0.6522 | |
0.6580 | |
0.6668 | |
0.6791 | |
0.6734 | |
0.6708 | |
0.6710 | |
0.6629 | |
0.6526 | |
0.6924 | |
0.6952 | |
0.6855 | |
0.7099 | |
0.7068 | |
0.7118 | |
0.7295 | |
0.7452 | |
0.7411 | |
0.7485 | |
0.7376 | |
0.7446 | |
0.7360 | |
0.7300 | |
0.7117 | |
0.7171 | |
0.7183 | |
0.7142 | |
0.7211 | |
0.7153 | |
0.7155 | |
0.7339 | |
0.7314 | |
0.7303 | |
0.7214 | |
0.7282 | |
0.7384 | |
0.7432 | |
0.7571 | |
0.7595 | |
0.7577 | |
0.7376 | |
0.7464 | |
0.7451 | |
0.7663 | |
0.7357 | |
0.7348 | |
0.7376 | |
0.7246 | |
0.7208 | |
0.7061 | |
0.6871 | |
0.6868 | |
0.6975 | |
0.6726 | |
0.6686 | |
0.6894 | |
0.6865 | |
0.6679 | |
0.6655 | |
0.6834 | |
0.6943 | |
0.7114 | |
0.7048 | |
0.7293 | |
0.7459 | |
0.7517 | |
0.7296 | |
0.7223 | |
0.7281 | |
0.7492 | |
0.7704 | |
0.7661 | |
0.7598 | |
0.7750 | |
0.7576 | |
0.7526 | |
0.7641 | |
0.7587 | |
0.7563 | |
0.7490 | |
0.7532 | |
0.7445 | |
0.7615 | |
0.7556 | |
0.7514 | |
0.7516 | |
0.7659 | |
0.7724 | |
0.7633 | |
0.7443 | |
0.7697 | |
0.7706 | |
0.7714 | |
0.7582 | |
0.7543 | |
0.7517 | |
0.7551 | |
0.7671 | |
0.8029 | |
0.8395 | |
0.8364 | |
0.8317 | |
0.8226 | |
0.8158 | |
0.8014 | |
0.7939 | |
0.7757 | |
0.7795 | |
0.7631 | |
0.7560 | |
0.7564 | |
0.7712 | |
0.7623 | |
0.7648 | |
0.7689 | |
0.7802 | |
0.7935 | |
0.7833 | |
0.7841 | |
0.7859 | |
0.7726 | |
0.7543 | |
0.7572 | |
0.7553 | |
0.7350 | |
0.7536 | |
0.7415 | |
0.7672 | |
0.7689 | |
0.7675 | |
0.7835 | |
0.7760 | |
0.7614 | |
0.7803 | |
0.7405 | |
0.7463 | |
0.7407 | |
0.7332 | |
0.7374 | |
0.7410 | |
0.7276 | |
0.7339 | |
0.7148 | |
0.7185 | |
0.6971 | |
0.6983 | |
0.7005 | |
0.7043 | |
0.6963 | |
0.6782 | |
0.6862 | |
0.6788 | |
0.6909 | |
0.6733 | |
0.6684 | |
0.6659 | |
0.6674 | |
0.6539 | |
0.6487 | |
0.6592 | |
0.6474 | |
0.6235 | |
0.6468 | |
0.6635 | |
0.6653 | |
0.6577 | |
0.6687 | |
0.6660 | |
0.6690 | |
0.6657 | |
0.6594 | |
0.6584 | |
0.6392 | |
0.6416 | |
0.6599 | |
0.6682 | |
0.6439 | |
0.6369 | |
0.6682 | |
0.6601 | |
0.6456 | |
0.6486 | |
0.6456 | |
0.6503 | |
0.6278 | |
0.6343 | |
0.6431 | |
0.6724 | |
0.6464 | |
0.6350 | |
0.6207 | |
0.6126 | |
0.5885 | |
0.5818 | |
0.5775 | |
0.5607 | |
0.5739 | |
0.5778 | |
0.5813 | |
0.5970 | |
0.5628 | |
0.5649 | |
0.5603 | |
0.5531 | |
0.5730 | |
0.5373 | |
0.5334 | |
0.5201 | |
0.5501 | |
0.5506 | |
0.5479 | |
0.5569 | |
0.5615 | |
0.5674 | |
0.5254 | |
0.5646 | |
0.5620 | |
0.5962 | |
0.6024 | |
0.6117 | |
0.6164 | |
0.6328 | |
0.6328 | |
0.6297 | |
0.6298 | |
0.6227 | |
0.6453 | |
0.6123 | |
0.6020 | |
0.5987 | |
0.5987 | |
0.5867 | |
0.5800 | |
0.5793 | |
0.5850 | |
0.6061 | |
0.5997 | |
0.6200 | |
0.6139 | |
0.6177 | |
0.6167 | |
0.5875 | |
0.5817 | |
0.5952 | |
0.5661 | |
0.5790 | |
0.5729 | |
0.5956 | |
0.6138 | |
0.6381 | |
0.6482 | |
0.6431 | |
0.6573 | |
0.6848 | |
0.7108 | |
0.7320 | |
0.7270 | |
0.7323 | |
0.7252 | |
0.7347 | |
0.7438 | |
0.7322 | |
0.7211 | |
0.7489 | |
0.7429 | |
0.7683 | |
0.7810 | |
0.7559 | |
0.7633 | |
0.7574 | |
0.7466 | |
0.7441 | |
0.7364 | |
0.7390 | |
0.7479 | |
0.7450 | |
0.7376 | |
0.7448 | |
0.7441 | |
0.7569 | |
0.7720 | |
0.7600 | |
0.7672 | |
0.7672 | |
0.7623 | |
0.7714 | |
0.7575 | |
0.7650 | |
0.7635 | |
0.7775 | |
0.7781 | |
0.7797 | |
0.7638 | |
0.7739 | |
0.7643 | |
0.7743 | |
0.7629 | |
0.7712 | |
0.7454 | |
0.7619 | |
0.7590 | |
0.7906 | |
0.7856 | |
0.7863 | |
0.7913 | |
0.7808 | |
0.8042 | |
0.7844 | |
0.7794 | |
0.7944 | |
0.7998 | |
0.8014 | |
0.7889 | |
0.7720 | |
0.7885 | |
0.7899 | |
0.7841 | |
0.7849 | |
0.7712 | |
0.7665 | |
0.7865 | |
0.7508 | |
0.7519 | |
0.7626 | |
0.8052 | |
0.7833 | |
0.7949 | |
0.7971 | |
0.8148 | |
0.8362 | |
0.8320 | |
0.8238 | |
0.8146 | |
0.7982 | |
0.7977 | |
0.7987 | |
0.7827 | |
0.8280 | |
0.8567 | |
0.8469 | |
0.8729 | |
0.8738 | |
0.9039 | |
0.9415 | |
0.9605 | |
0.9830 | |
0.9876 | |
0.9867 | |
0.9939 | |
0.9709 | |
0.9630 | |
0.9798 | |
0.9798 | |
0.9967 | |
1.0144 | |
0.9992 | |
1.0063 | |
0.9877 | |
1.0034 | |
1.0133 | |
1.0037 | |
0.9345 | |
0.9766 | |
0.9673 | |
0.9828 | |
0.9853 | |
0.9686 | |
0.9436 | |
0.9308 | |
0.9236 | |
0.9143 | |
0.9302 | |
0.9383 | |
0.9409 | |
0.9682 | |
0.9703 | |
0.9515 | |
0.9436 | |
0.9501 | |
0.9322 | |
0.9310 | |
0.9244 | |
0.9235 | |
0.9157 | |
0.9079 | |
0.9122 | |
0.8988 | |
0.8997 | |
0.9060 | |
0.8963 | |
0.8824 | |
0.8864 | |
0.8863 | |
0.8907 | |
0.9092 | |
0.9341 | |
0.9388 | |
0.9394 | |
0.9071 | |
0.9269 | |
0.9260 | |
0.9152 | |
0.9258 | |
0.9327 | |
0.9644 | |
0.9760 | |
0.9703 | |
0.9603 | |
0.9479 | |
0.9656 | |
0.9772 | |
0.9493 | |
0.9627 | |
1.0021 | |
0.9973 | |
0.9811 | |
0.9877 | |
0.9815 | |
0.9834 | |
0.9655 | |
0.9638 | |
0.9491 | |
0.9600 | |
0.9421 | |
0.9420 | |
0.9296 | |
0.9565 | |
0.9597 | |
0.9393 | |
0.9215 | |
0.9224 | |
0.9140 | |
0.9113 | |
0.9147 | |
0.9838 | |
0.9799 | |
0.9746 | |
1.0082 | |
0.9705 | |
0.9711 | |
0.9795 | |
0.9600 | |
0.9369 | |
0.9261 | |
0.9294 | |
0.9210 | |
0.9154 | |
0.8854 | |
0.8962 | |
0.9490 | |
0.9632 | |
0.9793 | |
0.9742 | |
0.9265 | |
0.9153 | |
0.9152 | |
0.9234 |