ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /HRK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 0.8920 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.1805 คูนาโครเอเชีย

ประวัติราคา HRK / NAD

Date NAD/HRK
0.4005
0.4046
0.4067
0.4022
0.4012
0.4018
0.3955
0.3984
0.3966
0.3880
0.3891
0.3839
0.3892
0.3905
0.3907
0.3870
0.3822
0.3844
0.3896
0.3889
0.4049
0.3976
0.3981
0.3943
0.3973
0.3963
0.3930
0.3929
0.3907
0.3846
0.3835
0.3822
0.3812
0.3799
0.3779
0.3797
0.3792
0.3779
0.3753
0.3732
0.3759
0.3736
0.3715
0.3690
0.3692
0.3654
0.3661
0.3692
0.3667
0.3655
0.3620
0.3633
0.3648
0.3613
0.3615
0.3607
0.3600
0.3663
0.3721
0.3670
0.3704
0.3714
0.3711
0.3566
0.3536
0.3487
0.3420
0.3562
0.3797
0.3837
0.3797
0.3800
0.3852
0.3923
0.3898
0.3967
0.3893
0.3869
0.3851
0.3828
0.3909
0.3863
0.3925
0.4002
0.3995
0.3952
0.3976
0.3936
0.3963
0.3955
0.3930
0.3953
0.3938
0.3938
0.3938
0.3891
0.3826
0.3809
0.3802
0.3806
0.3811
0.3777
0.3705
0.3790
0.3787
0.3801
0.3831
0.3866
0.3879
0.3827
0.3735
0.3698
0.3777
0.3806
0.3800
0.3793
0.3743
0.3695
0.3747
0.3747
0.3709
0.3671
0.3665
0.3692
0.3639
0.3594
0.3684
0.3675
0.3697
0.3701
0.3612
0.3689
0.3685
0.3686
0.3706
0.3773
0.3668
0.3736
0.3646
0.3747
0.3517
0.3583
0.3636
0.3717
0.3803
0.3652
0.3677
0.3794
0.3705
0.3690
0.3651
0.3746
0.3636
0.3484
0.3662
0.3836
0.3790
0.3718
0.3644
0.3674
0.3701
0.3792
0.3770
0.3604
0.3581
0.3626
0.3639
0.3722
0.3737
0.3750
0.3767
0.3858
0.3880
0.3856
0.3911
0.3923
0.4120
0.4035
0.4024
0.4136
0.4094
0.4145
0.4174
0.4019
0.4174
0.4137
0.4261
0.4247
0.4227
0.4179
0.4149
0.4135
0.4218
0.4278
0.4260
0.4335
0.4253
0.4318
0.4367
0.4447
0.4449
0.4451
0.4427
0.4425
0.4501
0.4675
0.4593
0.4485
0.4494
0.4455
0.4489
0.4560
0.4503
0.4426
0.4446
0.4403
0.4460
0.4532
0.4594
0.4579
0.4528
0.4438
0.4405
0.4375
0.4231
0.4314
0.4341
0.4298
0.4221
0.4200
0.4264
0.4223
0.4165
0.4141
0.4135
0.4225
0.4340
0.4337
0.4400
0.4410
0.4401
0.4348
0.4281
0.4290
0.4320
0.4356
0.4225
0.4258
0.4194
0.4428
0.4448
0.4257
0.4310
0.4371
0.4384
0.4392
0.4433
0.4425
0.4491
0.4559
0.4455
0.4415
0.4382
0.4433
0.4329
0.4391
0.4416
0.4359
0.4393
0.4304
0.4312
0.4266
0.4110
0.4195
0.4225
0.4292
0.4217
0.4166
0.4087
0.4119
0.4024
0.4226
0.4213
0.4238
0.4118
0.4105
0.4101
0.4139
0.4138
0.4166
0.4000
0.3950
0.3896
0.3872
0.3552
0.3770
0.3809
0.3809
0.3837
0.3635
0.3682
0.3627
0.3602
0.3696
0.3822
0.3950
0.3965
0.3928
0.3903
0.3919
0.3874
0.3988
0.3903
0.3934
0.3767
0.3804
0.3716
0.3694
0.3691
0.3836
0.3747
0.3854
0.4045
0.4103
0.4196
0.4317
0.4596
0.4584
0.4545
0.4521
0.4632
0.4615
0.4669
0.4684
0.4726
0.4719
0.4632
0.4590
0.4606
0.4582
0.4545
0.4531
0.4472
0.4614
0.4518
0.4554
0.4467
0.4460
0.4522
0.4585
0.4551
0.4436
0.4358
0.4341
0.4267
0.4452
0.4657
0.4752
0.4726
0.4658
0.4628
0.4522
0.4457
0.4387
0.4551
0.4592
0.4623
0.4613
0.4587
0.4628
0.4683
0.4705
0.4675
0.4644
0.4581
0.4532
0.4578
0.4604
0.4709
0.4657
0.4800
0.4842
0.4759
0.4714
0.4668
0.4663
0.4491
0.4468
0.4534
0.4526
0.4761
0.4715
0.4622
0.4698
0.4543
0.4494
0.4525
0.4426
0.4336
0.4538
0.4436
0.4259
0.4337
0.4358
0.4433
0.4441
0.4594
0.4776
0.4758
0.4693
0.4768
0.4701
0.4583
0.4692
0.4681
0.4790
0.5016
0.5108
0.4914
0.5040
0.4940
0.4932
0.4924
0.4964
0.4991
0.5092
0.5135
0.5003
0.5092
0.5063
0.5236
0.5143
0.5072
0.4983
0.5014
0.5033
0.4922
0.4983
0.5045
0.4994
0.5026
0.4688
0.4656
0.4608
0.4578
0.4486
0.4585
0.4584
0.4655
0.4770
0.4632
0.4690
0.4744
0.4739
0.4800
0.4807
0.4757
0.4779
0.4721
0.4682
0.4822
0.4908
0.4991
0.4863
0.4998
0.5151
0.5162
0.5143
0.5160
0.5139
0.5003
0.5138
0.4996
0.5158
0.5281
0.5259
0.5047
0.5097
0.5380
0.5461
0.5322
0.5374
0.5402
0.5380
0.5280
0.5209
0.5166
0.5155
0.5195
0.5244
0.5153
0.5151
0.5146
0.5198
0.5058
0.5123
0.4995
0.4862
0.5023
0.5052
0.4973
0.4801
0.4874
0.4928
0.4877
0.4784
0.4606
0.4825
0.4608
0.4875
0.5026
0.4953
0.4817
0.4758
0.4725
0.4671
0.4628
0.4426
0.4438
0.4436
0.4364
0.4283
0.4254
0.4328
0.4394
0.4623
0.4624
0.4541
0.4404
0.4429
0.4361
0.4376
0.4462
0.4480
0.4393
0.4411
0.4260
0.4298
0.4423
0.4310
0.4172
0.4335
0.4520
0.4567
0.4674
0.4415
0.4898
0.5032
0.5100
0.4929
0.4930
0.4995
0.5059
0.5078
0.5040
0.4994
0.4842
0.5064
0.4933
0.4856
0.5067
0.4967
0.5280
0.5410
0.5459
0.5431
0.5646
0.5507
0.5541
0.5536
0.5498
0.5423
0.5368
0.5654
0.5760
0.5602
0.5624
0.5634
0.5812
0.5801
0.5907
0.5896
0.5822
0.5862
0.5831
0.5811
0.5838
0.5838
0.5825
0.5892
0.5885
0.5997
0.5710
0.5639
0.5486
0.5418
0.5410
0.5274
0.5426
0.5587
0.5627
0.5531
0.5478
0.5547
0.5525
0.5423
0.5454
0.5378
0.5338
0.5334
0.5353
0.5481
0.5437
0.5400
0.5372
0.5359
0.5334
0.5393
0.5302
0.5227
0.5179
0.5218
0.5248
0.5218
0.5251
0.5237
0.5383
0.5349
0.5321
0.5206
0.5165
0.5254
0.5243
0.5276
0.5263
0.5107
0.5126
0.5135
0.5130
0.5148
0.5155
0.5041
0.5052
0.5025
0.5191
0.5185
0.5255
0.5288
0.5393
0.5385
0.5370
0.5504
0.5609
0.5582
0.5492
0.5557
0.5627
0.5664
0.5663
0.5605
0.5602
0.5723
0.5807
0.5755
0.5602
0.5496
0.5567
0.5741
0.5752
0.5774
0.5801
0.5806
0.5726
0.5742
0.5616
0.5669
0.5629
0.5789
0.6096
0.6242
0.6399
0.6452
0.6422
0.6304
0.6442
0.6463
0.6436
0.6302
0.6366
0.6376
0.6421
0.6508
0.6431
0.6357
0.6255
0.6263
0.6404
0.6507
0.6737
0.6760
0.6649
0.6677
0.6710
0.6522
0.6580
0.6668
0.6791
0.6734
0.6708
0.6710
0.6629
0.6526
0.6924
0.6952
0.6855
0.7099
0.7068
0.7118
0.7295
0.7452
0.7411
0.7485
0.7376
0.7446
0.7360
0.7300
0.7117
0.7171
0.7183
0.7142
0.7211
0.7153
0.7155
0.7339
0.7314
0.7303
0.7214
0.7282
0.7384
0.7432
0.7571
0.7595
0.7577
0.7376
0.7464
0.7451
0.7663
0.7357
0.7348
0.7376
0.7246
0.7208
0.7061
0.6871
0.6868
0.6975
0.6726
0.6686
0.6894
0.6865
0.6679
0.6655
0.6834
0.6943
0.7114
0.7048
0.7293
0.7459
0.7517
0.7296
0.7223
0.7281
0.7492
0.7704
0.7661
0.7598
0.7750
0.7576
0.7526
0.7641
0.7587
0.7563
0.7490
0.7532
0.7445
0.7615
0.7556
0.7514
0.7516
0.7659
0.7724
0.7633
0.7443
0.7697
0.7706
0.7714
0.7582
0.7543
0.7517
0.7551
0.7671
0.8029
0.8395
0.8364
0.8317
0.8226
0.8158
0.8014
0.7939
0.7757
0.7795
0.7631
0.7560
0.7564
0.7712
0.7623
0.7648
0.7689
0.7802
0.7935
0.7833
0.7841
0.7859
0.7726
0.7543
0.7572
0.7553
0.7350
0.7536
0.7415
0.7672
0.7689
0.7675
0.7835
0.7760
0.7614
0.7803
0.7405
0.7463
0.7407
0.7332
0.7374
0.7410
0.7276
0.7339
0.7148
0.7185
0.6971
0.6983
0.7005
0.7043
0.6963
0.6782
0.6862
0.6788
0.6909
0.6733
0.6684
0.6659
0.6674
0.6539
0.6487
0.6592
0.6474
0.6235
0.6468
0.6635
0.6653
0.6577
0.6687
0.6660
0.6690
0.6657
0.6594
0.6584
0.6392
0.6416
0.6599
0.6682
0.6439
0.6369
0.6682
0.6601
0.6456
0.6486
0.6456
0.6503
0.6278
0.6343
0.6431
0.6724
0.6464
0.6350
0.6207
0.6126
0.5885
0.5818
0.5775
0.5607
0.5739
0.5778
0.5813
0.5970
0.5628
0.5649
0.5603
0.5531
0.5730
0.5373
0.5334
0.5201
0.5501
0.5506
0.5479
0.5569
0.5615
0.5674
0.5254
0.5646
0.5620
0.5962
0.6024
0.6117
0.6164
0.6328
0.6328
0.6297
0.6298
0.6227
0.6453
0.6123
0.6020
0.5987
0.5987
0.5867
0.5800
0.5793
0.5850
0.6061
0.5997
0.6200
0.6139
0.6177
0.6167
0.5875
0.5817
0.5952
0.5661
0.5790
0.5729
0.5956
0.6138
0.6381
0.6482
0.6431
0.6573
0.6848
0.7108
0.7320
0.7270
0.7323
0.7252
0.7347
0.7438
0.7322
0.7211
0.7489
0.7429
0.7683
0.7810
0.7559
0.7633
0.7574
0.7466
0.7441
0.7364
0.7390
0.7479
0.7450
0.7376
0.7448
0.7441
0.7569
0.7720
0.7600
0.7672
0.7672
0.7623
0.7714
0.7575
0.7650
0.7635
0.7775
0.7781
0.7797
0.7638
0.7739
0.7643
0.7743
0.7629
0.7712
0.7454
0.7619
0.7590
0.7906
0.7856
0.7863
0.7913
0.7808
0.8042
0.7844
0.7794
0.7944
0.7998
0.8014
0.7889
0.7720
0.7885
0.7899
0.7841
0.7849
0.7712
0.7665
0.7865
0.7508
0.7519
0.7626
0.8052
0.7833
0.7949
0.7971
0.8148
0.8362
0.8320
0.8238
0.8146
0.7982
0.7977
0.7987
0.7827
0.8280
0.8567