Ιστορία των ημερήσιων τιμών NAD /HRK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 1.0218 κούνα Κροατίας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.1805 κούνα Κροατίας
Ιστορία τιμή των HRK / NAD
Date | NAD/HRK |
| 0.3695 |
| 0.3747 |
| 0.3747 |
| 0.3709 |
| 0.3671 |
| 0.3665 |
| 0.3692 |
| 0.3639 |
| 0.3594 |
| 0.3684 |
| 0.3675 |
| 0.3697 |
| 0.3701 |
| 0.3612 |
| 0.3689 |
| 0.3685 |
| 0.3686 |
| 0.3706 |
| 0.3773 |
| 0.3668 |
| 0.3736 |
| 0.3646 |
| 0.3747 |
| 0.3517 |
| 0.3583 |
| 0.3636 |
| 0.3717 |
| 0.3803 |
| 0.3652 |
| 0.3677 |
| 0.3794 |
| 0.3705 |
| 0.3690 |
| 0.3651 |
| 0.3746 |
| 0.3636 |
| 0.3484 |
| 0.3662 |
| 0.3836 |
| 0.3790 |
| 0.3718 |
| 0.3644 |
| 0.3674 |
| 0.3701 |
| 0.3792 |
| 0.3770 |
| 0.3604 |
| 0.3581 |
| 0.3626 |
| 0.3639 |
| 0.3722 |
| 0.3737 |
| 0.3750 |
| 0.3767 |
| 0.3858 |
| 0.3880 |
| 0.3856 |
| 0.3911 |
| 0.3923 |
| 0.4120 |
| 0.4035 |
| 0.4024 |
| 0.4136 |
| 0.4094 |
| 0.4145 |
| 0.4174 |
| 0.4019 |
| 0.4174 |
| 0.4137 |
| 0.4261 |
| 0.4247 |
| 0.4227 |
| 0.4179 |
| 0.4149 |
| 0.4135 |
| 0.4218 |
| 0.4278 |
| 0.4260 |
| 0.4335 |
| 0.4253 |
| 0.4318 |
| 0.4367 |
| 0.4447 |
| 0.4449 |
| 0.4451 |
| 0.4427 |
| 0.4425 |
| 0.4501 |
| 0.4675 |
| 0.4593 |
| 0.4485 |
| 0.4494 |
| 0.4455 |
| 0.4489 |
| 0.4560 |
| 0.4503 |
| 0.4426 |
| 0.4446 |
| 0.4403 |
| 0.4460 |
| 0.4532 |
| 0.4594 |
| 0.4579 |
| 0.4528 |
| 0.4438 |
| 0.4405 |
| 0.4375 |
| 0.4231 |
| 0.4314 |
| 0.4341 |
| 0.4298 |
| 0.4221 |
| 0.4200 |
| 0.4264 |
| 0.4223 |
| 0.4165 |
| 0.4141 |
| 0.4135 |
| 0.4225 |
| 0.4340 |
| 0.4337 |
| 0.4400 |
| 0.4410 |
| 0.4401 |
| 0.4348 |
| 0.4281 |
| 0.4290 |
| 0.4320 |
| 0.4356 |
| 0.4225 |
| 0.4258 |
| 0.4194 |
| 0.4428 |
| 0.4448 |
| 0.4257 |
| 0.4310 |
| 0.4371 |
| 0.4384 |
| 0.4392 |
| 0.4433 |
| 0.4425 |
| 0.4491 |
| 0.4559 |
| 0.4455 |
| 0.4415 |
| 0.4382 |
| 0.4433 |
| 0.4329 |
| 0.4391 |
| 0.4416 |
| 0.4359 |
| 0.4393 |
| 0.4304 |
| 0.4312 |
| 0.4266 |
| 0.4110 |
| 0.4195 |
| 0.4225 |
| 0.4292 |
| 0.4217 |
| 0.4166 |
| 0.4087 |
| 0.4119 |
| 0.4024 |
| 0.4226 |
| 0.4213 |
| 0.4238 |
| 0.4118 |
| 0.4105 |
| 0.4101 |
| 0.4139 |
| 0.4138 |
| 0.4166 |
| 0.4000 |
| 0.3950 |
| 0.3896 |
| 0.3872 |
| 0.3552 |
| 0.3770 |
| 0.3809 |
| 0.3809 |
| 0.3837 |
| 0.3635 |
| 0.3682 |
| 0.3627 |
| 0.3602 |
| 0.3696 |
| 0.3822 |
| 0.3950 |
| 0.3965 |
| 0.3928 |
| 0.3903 |
| 0.3919 |
| 0.3874 |
| 0.3988 |
| 0.3903 |
| 0.3934 |
| 0.3767 |
| 0.3804 |
| 0.3716 |
| 0.3694 |
| 0.3691 |
| 0.3836 |
| 0.3747 |
| 0.3854 |
| 0.4045 |
| 0.4103 |
| 0.4196 |
| 0.4317 |
| 0.4596 |
| 0.4584 |
| 0.4545 |
| 0.4521 |
| 0.4632 |
| 0.4615 |
| 0.4669 |
| 0.4684 |
| 0.4726 |
| 0.4719 |
| 0.4632 |
| 0.4590 |
| 0.4606 |
| 0.4582 |
| 0.4545 |
| 0.4531 |
| 0.4472 |
| 0.4614 |
| 0.4518 |
| 0.4554 |
| 0.4467 |
| 0.4460 |
| 0.4522 |
| 0.4585 |
| 0.4551 |
| 0.4436 |
| 0.4358 |
| 0.4341 |
| 0.4267 |
| 0.4452 |
| 0.4657 |
| 0.4752 |
| 0.4726 |
| 0.4658 |
| 0.4628 |
| 0.4522 |
| 0.4457 |
| 0.4387 |
| 0.4551 |
| 0.4592 |
| 0.4623 |
| 0.4613 |
| 0.4587 |
| 0.4628 |
| 0.4683 |
| 0.4705 |
| 0.4675 |
| 0.4644 |
| 0.4581 |
| 0.4532 |
| 0.4578 |
| 0.4604 |
| 0.4709 |
| 0.4657 |
| 0.4800 |
| 0.4842 |
| 0.4759 |
| 0.4714 |
| 0.4668 |
| 0.4663 |
| 0.4491 |
| 0.4468 |
| 0.4534 |
| 0.4526 |
| 0.4761 |
| 0.4715 |
| 0.4622 |
| 0.4698 |
| 0.4543 |
| 0.4494 |
| 0.4525 |
| 0.4426 |
| 0.4336 |
| 0.4538 |
| 0.4436 |
| 0.4259 |
| 0.4337 |
| 0.4358 |
| 0.4433 |
| 0.4441 |
| 0.4594 |
| 0.4776 |
| 0.4758 |
| 0.4693 |
| 0.4768 |
| 0.4701 |
| 0.4583 |
| 0.4692 |
| 0.4681 |
| 0.4790 |
| 0.5016 |
| 0.5108 |
| 0.4914 |
| 0.5040 |
| 0.4940 |
| 0.4932 |
| 0.4924 |
| 0.4964 |
| 0.4991 |
| 0.5092 |
| 0.5135 |
| 0.5003 |
| 0.5092 |
| 0.5063 |
| 0.5236 |
| 0.5143 |
| 0.5072 |
| 0.4983 |
| 0.5014 |
| 0.5033 |
| 0.4922 |
| 0.4983 |
| 0.5045 |
| 0.4994 |
| 0.5026 |
| 0.4688 |
| 0.4656 |
| 0.4608 |
| 0.4578 |
| 0.4486 |
| 0.4585 |
| 0.4584 |
| 0.4655 |
| 0.4770 |
| 0.4632 |
| 0.4690 |
| 0.4744 |
| 0.4739 |
| 0.4800 |
| 0.4807 |
| 0.4757 |
| 0.4779 |
| 0.4721 |
| 0.4682 |
| 0.4822 |
| 0.4908 |
| 0.4991 |
| 0.4863 |
| 0.4998 |
| 0.5151 |
| 0.5162 |
| 0.5143 |
| 0.5160 |
| 0.5139 |
| 0.5003 |
| 0.5138 |
| 0.4996 |
| 0.5158 |
| 0.5281 |
| 0.5259 |
| 0.5047 |
| 0.5097 |
| 0.5380 |
| 0.5461 |
| 0.5322 |
| 0.5374 |
| 0.5402 |
| 0.5380 |
| 0.5280 |
| 0.5209 |
| 0.5166 |
| 0.5155 |
| 0.5195 |
| 0.5244 |
| 0.5153 |
| 0.5151 |
| 0.5146 |
| 0.5198 |
| 0.5058 |
| 0.5123 |
| 0.4995 |
| 0.4862 |
| 0.5023 |
| 0.5052 |
| 0.4973 |
| 0.4801 |
| 0.4874 |
| 0.4928 |
| 0.4877 |
| 0.4784 |
| 0.4606 |
| 0.4825 |
| 0.4608 |
| 0.4875 |
| 0.5026 |
| 0.4953 |
| 0.4817 |
| 0.4758 |
| 0.4725 |
| 0.4671 |
| 0.4628 |
| 0.4426 |
| 0.4438 |
| 0.4436 |
| 0.4364 |
| 0.4283 |
| 0.4254 |
| 0.4328 |
| 0.4394 |
| 0.4623 |
| 0.4624 |
| 0.4541 |
| 0.4404 |
| 0.4429 |
| 0.4361 |
| 0.4376 |
| 0.4462 |
| 0.4480 |
| 0.4393 |
| 0.4411 |
| 0.4260 |
| 0.4298 |
| 0.4423 |
| 0.4310 |
| 0.4172 |
| 0.4335 |
| 0.4520 |
| 0.4567 |
| 0.4674 |
| 0.4415 |
| 0.4898 |
| 0.5032 |
| 0.5100 |
| 0.4929 |
| 0.4930 |
| 0.4995 |
| 0.5059 |
| 0.5078 |
| 0.5040 |
| 0.4994 |
| 0.4842 |
| 0.5064 |
| 0.4933 |
| 0.4856 |
| 0.5067 |
| 0.4967 |
| 0.5280 |
| 0.5410 |
| 0.5459 |
| 0.5431 |
| 0.5646 |
| 0.5507 |
| 0.5541 |
| 0.5536 |
| 0.5498 |
| 0.5423 |
| 0.5368 |
| 0.5654 |
| 0.5760 |
| 0.5602 |
| 0.5624 |
| 0.5634 |
| 0.5812 |
| 0.5801 |
| 0.5907 |
| 0.5896 |
| 0.5822 |
| 0.5862 |
| 0.5831 |
| 0.5811 |
| 0.5838 |
| 0.5838 |
| 0.5825 |
| 0.5892 |
| 0.5885 |
| 0.5997 |
| 0.5710 |
| 0.5639 |
| 0.5486 |
| 0.5418 |
| 0.5410 |
| 0.5274 |
| 0.5426 |
| 0.5587 |
| 0.5627 |
| 0.5531 |
| 0.5478 |
| 0.5547 |
| 0.5525 |
| 0.5423 |
| 0.5454 |
| 0.5378 |
| 0.5338 |
| 0.5334 |
| 0.5353 |
| 0.5481 |
| 0.5437 |
| 0.5400 |
| 0.5372 |
| 0.5359 |
| 0.5334 |
| 0.5393 |
| 0.5302 |
| 0.5227 |
| 0.5179 |
| 0.5218 |
| 0.5248 |
| 0.5218 |
| 0.5251 |
| 0.5237 |
| 0.5383 |
| 0.5349 |
| 0.5321 |
| 0.5206 |
| 0.5165 |
| 0.5254 |
| 0.5243 |
| 0.5276 |
| 0.5263 |
| 0.5107 |
| 0.5126 |
| 0.5135 |
| 0.5130 |
| 0.5148 |
| 0.5155 |
| 0.5041 |
| 0.5052 |
| 0.5025 |
| 0.5191 |
| 0.5185 |
| 0.5255 |
| 0.5288 |
| 0.5393 |
| 0.5385 |
| 0.5370 |
| 0.5504 |
| 0.5609 |
| 0.5582 |
| 0.5492 |
| 0.5557 |
| 0.5627 |
| 0.5664 |
| 0.5663 |
| 0.5605 |
| 0.5602 |
| 0.5723 |
| 0.5807 |
| 0.5755 |
| 0.5602 |
| 0.5496 |
| 0.5567 |
| 0.5741 |
| 0.5752 |
| 0.5774 |
| 0.5801 |
| 0.5806 |
| 0.5726 |
| 0.5742 |
| 0.5616 |
| 0.5669 |
| 0.5629 |
| 0.5789 |
| 0.6096 |
| 0.6242 |
| 0.6399 |
| 0.6452 |
| 0.6422 |
| 0.6304 |
| 0.6442 |
| 0.6463 |
| 0.6436 |
| 0.6302 |
| 0.6366 |
| 0.6376 |
| 0.6421 |
| 0.6508 |
| 0.6431 |
| 0.6357 |
| 0.6255 |
| 0.6263 |
| 0.6404 |
| 0.6507 |
| 0.6737 |
| 0.6760 |
| 0.6649 |
| 0.6677 |
| 0.6710 |
| 0.6522 |
| 0.6580 |
| 0.6668 |
| 0.6791 |
| 0.6734 |
| 0.6708 |
| 0.6710 |
| 0.6629 |
| 0.6526 |
| 0.6924 |
| 0.6952 |
| 0.6855 |
| 0.7099 |
| 0.7068 |
| 0.7118 |
| 0.7295 |
| 0.7452 |
| 0.7411 |
| 0.7485 |
| 0.7376 |
| 0.7446 |
| 0.7360 |
| 0.7300 |
| 0.7117 |
| 0.7171 |
| 0.7183 |
| 0.7142 |
| 0.7211 |
| 0.7153 |
| 0.7155 |
| 0.7339 |
| 0.7314 |
| 0.7303 |
| 0.7214 |
| 0.7282 |
| 0.7384 |
| 0.7432 |
| 0.7571 |
| 0.7595 |
| 0.7577 |
| 0.7376 |
| 0.7464 |
| 0.7451 |
| 0.7663 |
| 0.7357 |
| 0.7348 |
| 0.7376 |
| 0.7246 |
| 0.7208 |
| 0.7061 |
| 0.6871 |
| 0.6868 |
| 0.6975 |
| 0.6726 |
| 0.6686 |
| 0.6894 |
| 0.6865 |
| 0.6679 |
| 0.6655 |
| 0.6834 |
| 0.6943 |
| 0.7114 |
| 0.7048 |
| 0.7293 |
| 0.7459 |
| 0.7517 |
| 0.7296 |
| 0.7223 |
| 0.7281 |
| 0.7492 |
| 0.7704 |
| 0.7661 |
| 0.7598 |
| 0.7750 |
| 0.7576 |
| 0.7526 |
| 0.7641 |
| 0.7587 |
| 0.7563 |
| 0.7490 |
| 0.7532 |
| 0.7445 |
| 0.7615 |
| 0.7556 |
| 0.7514 |
| 0.7516 |
| 0.7659 |
| 0.7724 |
| 0.7633 |
| 0.7443 |
| 0.7697 |
| 0.7706 |
| 0.7714 |
| 0.7582 |
| 0.7543 |
| 0.7517 |
| 0.7551 |
| 0.7671 |
| 0.8029 |
| 0.8395 |
| 0.8364 |
| 0.8317 |
| 0.8226 |
| 0.8158 |
| 0.8014 |
| 0.7939 |
| 0.7757 |
| 0.7795 |
| 0.7631 |
| 0.7560 |
| 0.7564 |
| 0.7712 |
| 0.7623 |
| 0.7648 |
| 0.7689 |
| 0.7802 |
| 0.7935 |
| 0.7833 |
| 0.7841 |
| 0.7859 |
| 0.7726 |
| 0.7543 |
| 0.7572 |
| 0.7553 |
| 0.7350 |
| 0.7536 |
| 0.7415 |
| 0.7672 |
| 0.7689 |
| 0.7675 |
| 0.7835 |
| 0.7760 |
| 0.7614 |
| 0.7803 |
| 0.7405 |
| 0.7463 |
| 0.7407 |
| 0.7332 |
| 0.7374 |
| 0.7410 |
| 0.7276 |
| 0.7339 |
| 0.7148 |
| 0.7185 |
| 0.6971 |
| 0.6983 |
| 0.7005 |
| 0.7043 |
| 0.6963 |
| 0.6782 |
| 0.6862 |
| 0.6788 |
| 0.6909 |
| 0.6733 |
| 0.6684 |
| 0.6659 |
| 0.6674 |
| 0.6539 |
| 0.6487 |
| 0.6592 |
| 0.6474 |
| 0.6235 |
| 0.6468 |
| 0.6635 |
| 0.6653 |
| 0.6577 |
| 0.6687 |
| 0.6660 |
| 0.6690 |
| 0.6657 |
| 0.6594 |
| 0.6584 |
| 0.6392 |
| 0.6416 |
| 0.6599 |
| 0.6682 |
| 0.6439 |
| 0.6369 |
| 0.6682 |
| 0.6601 |
| 0.6456 |
| 0.6486 |
| 0.6456 |
| 0.6503 |
| 0.6278 |
| 0.6343 |
| 0.6431 |
| 0.6724 |
| 0.6464 |
| 0.6350 |
| 0.6207 |
| 0.6126 |
| 0.5885 |
| 0.5818 |
| 0.5775 |
| 0.5607 |
| 0.5739 |
| 0.5778 |
| 0.5813 |
| 0.5970 |
| 0.5628 |
| 0.5649 |
| 0.5603 |
| 0.5531 |
| 0.5730 |
| 0.5373 |
| 0.5334 |
| 0.5201 |
| 0.5501 |
| 0.5506 |
| 0.5479 |
| 0.5569 |
| 0.5615 |
| 0.5674 |
| 0.5254 |
| 0.5646 |
| 0.5620 |
| 0.5962 |
| 0.6024 |
| 0.6117 |
| 0.6164 |
| 0.6328 |
| 0.6328 |
| 0.6297 |
| 0.6298 |
| 0.6227 |
| 0.6453 |
| 0.6123 |
| 0.6020 |
| 0.5987 |
| 0.5987 |
| 0.5867 |
| 0.5800 |
| 0.5793 |
| 0.5850 |
| 0.6061 |
| 0.5997 |
| 0.6200 |
| 0.6139 |
| 0.6177 |
| 0.6167 |
| 0.5875 |
| 0.5817 |
| 0.5952 |
| 0.5661 |
| 0.5790 |
| 0.5729 |
| 0.5956 |
| 0.6138 |
| 0.6381 |
| 0.6482 |
| 0.6431 |
| 0.6573 |
| 0.6848 |
| 0.7108 |
| 0.7320 |
| 0.7270 |
| 0.7323 |
| 0.7252 |
| 0.7347 |
| 0.7438 |
| 0.7322 |
| 0.7211 |
| 0.7489 |
| 0.7429 |
| 0.7683 |
| 0.7810 |
| 0.7559 |
| 0.7633 |
| 0.7574 |
| 0.7466 |
| 0.7441 |
| 0.7364 |
| 0.7390 |
| 0.7479 |
| 0.7450 |
| 0.7376 |
| 0.7448 |
| 0.7441 |
| 0.7569 |
| 0.7720 |
| 0.7600 |
| 0.7672 |
| 0.7672 |
| 0.7623 |
| 0.7714 |
| 0.7575 |
| 0.7650 |
| 0.7635 |
| 0.7775 |
| 0.7781 |
| 0.7797 |
| 0.7638 |
| 0.7739 |
| 0.7643 |
| 0.7743 |
| 0.7629 |
| 0.7712 |
| 0.7454 |
| 0.7619 |
| 0.7590 |
| 0.7906 |
| 0.7856 |
| 0.7863 |
| 0.7913 |
| 0.7808 |
| 0.8042 |
| 0.7844 |
| 0.7794 |
| 0.7944 |
| 0.7998 |
| 0.8014 |
| 0.7889 |
| 0.7720 |
| 0.7885 |
| 0.7899 |
| 0.7841 |
| 0.7849 |
| 0.7712 |
| 0.7665 |
| 0.7865 |
| 0.7508 |
| 0.7519 |
| 0.7626 |
| 0.8052 |
| 0.7833 |
| 0.7949 |
| 0.7971 |
| 0.8148 |
| 0.8362 |
| 0.8320 |
| 0.8238 |
| 0.8146 |
| 0.7982 |
| 0.7977 |
| 0.7987 |
| 0.7827 |
| 0.8280 |
| 0.8567 |
| 0.8469 |
| 0.8729 |
| 0.8738 |
| 0.9039 |
| 0.9415 |
| 0.9605 |
| 0.9830 |
| 0.9876 |
| 0.9867 |
| 0.9939 |
| 0.9709 |
| 0.9630 |
| 0.9798 |
| 0.9798 |
| 0.9967 |
| 1.0144 |
| 0.9992 |
| 1.0063 |
| 0.9877 |
| 1.0034 |
| 1.0133 |
| 1.0037 |
| 0.9345 |
| 0.9766 |
| 0.9673 |
| 0.9828 |
| 0.9853 |
| 0.9686 |
| 0.9436 |
| 0.9308 |
| 0.9236 |
| 0.9143 |
| 0.9302 |
| 0.9383 |
| 0.9409 |
| 0.9682 |
| 0.9703 |
| 0.9515 |
| 0.9436 |
| 0.9501 |
| 0.9322 |
| 0.9310 |
| 0.9244 |
| 0.9235 |
| 0.9157 |
| 0.9079 |
| 0.9122 |
| 0.8988 |
| 0.8997 |
| 0.9060 |
| 0.8963 |
| 0.8824 |
| 0.8864 |
| 0.8863 |
| 0.8907 |
| 0.9092 |
| 0.9341 |
| 0.9388 |
| 0.9394 |
| 0.9071 |
| 0.9269 |
| 0.9260 |
| 0.9152 |
| 0.9258 |
| 0.9327 |
| 0.9644 |
| 0.9760 |
| 0.9703 |
| 0.9603 |
| 0.9479 |
| 0.9656 |
| 0.9772 |
| 0.9493 |
| 0.9627 |
| 1.0021 |
| 0.9973 |
| 0.9811 |
| 0.9877 |
| 0.9815 |
| 0.9834 |
| 0.9655 |
| 0.9638 |
| 0.9491 |
| 0.9600 |
| 0.9421 |
| 0.9420 |
| 0.9296 |
| 0.9565 |
| 0.9597 |
| 0.9393 |
| 0.9215 |
| 0.9224 |
| 0.9140 |
| 0.9113 |
| 0.9147 |
| 0.9838 |
| 0.9799 |
| 0.9746 |
| 1.0082 |
| 0.9705 |
| 0.9711 |
| 0.9795 |
| 0.9600 |
| 0.9369 |
| 0.9261 |
| 0.9294 |
| 0.9210 |
| 0.9154 |
| 0.8854 |
| 0.8962 |
| 0.9490 |
| 0.9632 |
| 0.9793 |
| 0.9742 |
| 0.9265 |
| 0.9153 |
| 0.9152 |