Историјски намибијски долар / тајландски бат

Историја дневних износа NAD /THB пошто среда, 7 јун 2006.

Максимална је договор о

1 намибијски долар = 5.9213 тајландски бат

минималац на

1 намибијски долар = 0.8620 тајландски бат

Историја Цена THB / NAD

Date NAD/THB
2.0410
2.0477
2.0558
2.0277
2.0087
2.0122
1.9898
2.0061
1.9915
1.9521
1.9635
1.9502
1.9604
1.9557
1.9534
1.9318
1.9094
1.9199
1.9245
1.9033
1.9706
1.9272
1.9484
1.9425
1.9590
1.9507
1.8971
1.8999
1.9025
1.9014
1.8641
1.8768
1.8797
1.8747
1.8698
1.8972
1.8822
1.8778
1.8940
1.8770
1.8815
1.8859
1.8634
1.8368
1.8333
1.8099
1.8385
1.8483
1.8473
1.8287
1.7979
1.8152
1.8235
1.8162
1.8369
1.8295
1.8179
1.8218
1.8419
1.8136
1.8241
1.8350
1.8255
1.7634
1.7857
1.7613
1.7286
1.7901
1.8531
1.8683
1.8485
1.8543
1.8251
1.8269
1.8280
1.8411
1.8070
1.8183
1.8170
1.8083
1.8657
1.8224
1.8579
1.9041
1.8903
1.8987
1.9222
1.9132
1.9348
1.9288
1.9049
1.9016
1.8976
1.9208
1.8863
1.8900
1.8789
1.8904
1.9089
1.9169
1.9276
1.9236
1.9121
1.9577
1.9873
1.9875
2.0043
2.0250
2.0230
2.0082
1.9598
1.9600
1.9914
1.9819
2.0024
1.9916
1.9714
1.9373
1.9434
1.9830
1.9348
1.9206
1.9029
1.8963
1.8751
1.8605
1.9029
1.8858
1.8861
1.8862
1.8576
1.8741
1.8730
1.8569
1.8737
1.9119
1.8711
1.8936
1.8568
1.9156
1.7977
1.8110
1.8403
1.9105
1.9339
1.8933
1.8947
1.9292
1.8759
1.8699
1.8447
1.8938
1.8511
1.7771
1.8641
1.9183
1.9239
1.9185
1.8653
1.8645
1.8878
1.9110
1.8657
1.7812
1.7669
1.7929
1.7732
1.8370
1.8611
1.8877
1.8838
1.8957
1.8982
1.9001
1.9075
1.8883
1.9804
1.9047
1.9001
1.9636
1.9514
2.0276
2.0376
1.9712
2.0322
2.0167
2.0909
2.0926
2.0627
2.0717
2.0735
2.0732
2.1004
2.0966
2.1047
2.1147
2.0942
2.1093
2.1133
2.1563
2.1270
2.1617
2.1352
2.1835
2.2450
2.3163
2.2241
2.2193
2.2332
2.2020
2.1692
2.2317
2.1858
2.1457
2.1403
2.1365
2.1371
2.1886
2.2460
2.2188
2.1488
2.1482
2.1329
2.1299
2.1221
2.1396
2.1526
2.1553
2.1371
2.0997
2.1588
2.1305
2.0876
2.1006
2.0829
2.0865
2.1510
2.2004
2.2583
2.2478
2.2777
2.2504
2.2422
2.2481
2.2524
2.2614
2.1770
2.1783
2.1845
2.3246
2.3291
2.2198
2.2260
2.2562
2.2672
2.2338
2.2505
2.2220
2.2616
2.3106
2.2635
2.2512
2.2320
2.2199
2.1540
2.2041
2.1914
2.1624
2.1376
2.0858
2.0971
2.0631
1.9807
2.0158
2.0367
2.0559
2.0153
1.9894
1.9681
1.9829
1.9471
2.0492
2.0573
2.0666
1.9988
1.9925
1.9618
1.9669
1.9551
1.9925
1.9139
1.9249
1.8869
1.8829
1.7309
1.8430
1.8612
1.8768
1.8887
1.7896
1.8158
1.7816
1.7586
1.8151
1.8821
1.9089
1.8746
1.8263
1.7901
1.7918
1.7996
1.8716
1.8116
1.8066
1.7412
1.7494
1.7317
1.7197
1.7250
1.8037
1.7396
1.8189
1.8769
1.9443
2.0062
2.0218
2.1138
2.0805
2.0809
2.0874
2.1061
2.0901
2.1091
2.1170
2.1309
2.1215
2.0962
2.0689
2.0761
2.0511
2.0418
2.0386
2.0179
2.0771
2.0505
2.0552
2.0128
2.0078
2.0455
2.0826
2.0833
2.0125
2.0020
2.0109
1.9960
2.0653
2.1695
2.2230
2.2237
2.1773
2.1658
2.1360
2.1175
2.0979
2.1619
2.2039
2.2132
2.2133
2.2125
2.2268
2.2574
2.2735
2.2590
2.2219
2.2041
2.1941
2.2003
2.2370
2.2528
2.2169
2.2969
2.3364
2.3095
2.2954
2.2987
2.3027
2.2407
2.2319
2.2788
2.2893
2.3948
2.3770
2.3471
2.3547
2.2953
2.2893
2.2909
2.2578
2.2145
2.2810
2.2769
2.1860
2.2232
2.2272
2.2646
2.2665
2.3560
2.4821
2.5056
2.4784
2.5129
2.4676
2.3958
2.4421
2.4099
2.4471
2.5433
2.5696
2.5233
2.5992
2.5369
2.5358
2.5594
2.5864
2.5857
2.6347
2.6752
2.5914
2.6421
2.6404
2.7086
2.6906
2.6470
2.6228
2.6296
2.6421
2.5927
2.5825
2.6532
2.5703
2.5634
2.3864
2.3847
2.3683
2.3311
2.2919
2.3381
2.3585
2.4178
2.4801
2.4188
2.4534
2.4885
2.5086
2.5568
2.5561
2.5498
2.5348
2.5001
2.4843
2.5593
2.5750
2.5984
2.5559
2.6024
2.6385
2.6372
2.6477
2.6704
2.6328
2.5942
2.6196
2.5471
2.6049
2.6393
2.5797
2.4874
2.5132
2.6978
2.7429
2.6910
2.6875
2.6815
2.6839
2.6318
2.6293
2.6016
2.6055
2.5898
2.6115
2.5546
2.5619
2.5494
2.6106
2.5694
2.5631
2.5031
2.4665
2.5835
2.5822
2.5238
2.4805
2.5398
2.5508
2.5275
2.4784
2.4102
2.4885
2.3780
2.5524
2.5937
2.5660
2.4955
2.4459
2.4413
2.4260
2.4088
2.2920
2.3582
2.3405
2.3261
2.2756
2.2769
2.3220
2.3540
2.4589
2.4384
2.4005
2.3480
2.3629
2.2824
2.2891
2.3071
2.2941
2.2610
2.3013
2.2406
2.2348
2.2451
2.1921
2.1597
2.2380
2.3280
2.3610
2.3971
2.2888
2.4972
2.5083
2.5587
2.5037
2.5154
2.5822
2.6028
2.6714
2.6563
2.6627
2.5874
2.6629
2.6665
2.5897
2.6933
2.7087
2.7508
2.7763
2.7629
2.7601
2.7699
2.7283
2.7354
2.7643
2.7766
2.7192
2.7016
2.7512
2.8146
2.8159
2.7988
2.7594
2.7112
2.6712
2.6877
2.7401
2.6912
2.7256
2.6507
2.6968
2.7530
2.7967
2.7973
2.8217
2.8252
2.8453
2.8045
2.8583
2.8157
2.8352
2.8394
2.8194
2.8756
2.9773
2.9906
2.9487
2.9183
2.9558
2.9632
2.9226
2.9387
2.8974
2.8739
2.8980
2.9347
2.9739
2.9973
2.9866
3.0006
3.0119
3.0118
3.0187
3.0084
3.0046
3.0072
3.0576
3.0562
3.0225
3.0565
3.0892
3.1503
3.1330
3.1496
3.0771
3.0325
3.0654
3.0713
3.0820
3.0728
2.9928
3.0046
3.0119
2.9992
3.0007
2.9757
2.9508
2.9426
2.9569
3.0271
3.0654
3.1022
3.1367
3.1606
3.1088
3.1004
3.1407
3.1753
3.1171
3.0498
3.0799
3.1614
3.1645
3.1540
3.1310
3.1118
3.1646
3.2352
3.2243
3.1353
3.1116
3.0889
3.1691
3.1837
3.1812
3.1500
3.1349
3.0819
3.1179
3.0625
3.1084
3.0490
3.0412
3.1149
3.1616
3.2612
3.3021
3.2367
3.1058
3.2192
3.2274
3.1802
3.1362
3.2173
3.2548
3.2834
3.3494
3.3840
3.3526
3.3266
3.3256
3.3461
3.4803
3.5625
3.6098
3.5628
3.5697
3.5324
3.4664
3.4633
3.4678
3.5158
3.5277
3.5317
3.5617
3.5148
3.4732
3.6946
3.7389
3.7386
3.7921
3.7148
3.7211
3.7916
3.8696
3.8409
3.8510
3.7778
3.8412
3.8313
3.8651
3.7589
3.7702
3.7722
3.7067
3.7891
3.7864
3.8361
3.9510
3.9625
3.9491
3.8765
3.9451
4.0401
4.0409
4.0666
4.0477
4.0583
3.9761
4.0106
4.0036
4.0819
3.9648
3.9585
3.9423
3.8912
3.8968
3.8403
3.7294
3.7804
3.8424
3.7464
3.7525
3.8733
3.8594
3.8195
3.8031
3.8595
3.9037
3.9383
3.9567
4.0409
4.0992
4.2458
4.2413
4.1482
4.1798
4.2698
4.4236
4.3893
4.3032
4.4631
4.5362
4.4826
4.5102
4.4817
4.4871
4.3537
4.3211
4.3230
4.4763
4.5459
4.4519
4.3827
4.5156
4.5055
4.3963
4.3304
4.4111
4.4339
4.3913
4.2712
4.2092
4.2249
4.3063
4.3604
4.4160
4.4963
4.5474
4.4662
4.4168
4.3958
4.3305
4.2385
4.2877
4.2952
4.2813
4.2789
4.3112
4.3703
4.3552
4.3319
4.3426
4.3076
4.2925
4.3083
4.2847
4.3135
4.3581
4.4200
4.4146
4.3466
4.2590
4.2488
4.1949
4.2563
4.2699
4.2197
4.2154
4.2855
4.2161
4.2997
4.2560
4.3989
4.3811
4.3801
4.4602
4.4661
4.3659
4.4116
4.3974
4.4143
4.2684
4.3230
4.3311
4.3670
4.3912
4.3358
4.4477
4.4801
4.5275
4.4262
4.3697
4.4380
4.4988
4.4611
4.4096
4.4855
4.4447
4.2552
4.4840
4.5728
4.5151
4.4340
4.5123
4.5177
4.5175
4.4232
4.3515
4.3787
4.1972
4.2273
4.3750
4.4147
4.2431
4.1455
4.3253
4.3376
4.2035
4.2345
4.2062
4.2873
4.1426
4.0087
4.1109
4.2328
4.0449
3.9522
3.9500
3.9128
3.7019
3.7370
3.6240
3.4275
3.5458
3.5340
3.5332
3.6626
3.4045
3.4638
3.4912
3.5221
3.7270
3.6422
3.5553
3.4221
3.4946
3.4796
3.4729
3.4612
3.5267
3.5442
3.1644
3.6117
3.6704
3.9174
4.1390
4.2572
4.2465
4.3448
4.4444
4.4160
4.3425
4.3709
4.6615
4.4655
4.4128
4.4180
4.3523
4.2690
4.1526
4.1135
4.2344
4.2303
4.1809
4.2922
4.1915
4.1713
4.2073
4.0532
4.0098
4.0687
3.8762
3.8595
3.9075
3.9568
4.0553
4.0082
4.1355
4.0964
4.1786
4.3745
4.3660
4.3959
4.3289
4.3606
4.2997
4.3851
4.5160
4.4884
4.5543
4.7046
4.6574
4.7965
4.8497
4.5869
4.6713
4.5811
4.6265
4.5700
4.4688
4.5170
4.5120
4.5617
4.4481
4.3606
4.2168
4.2126
4.3066
4.3153
4.5293
4.5360
4.5222
4.5776
4.4602
4.6122
4.5981
4.7169
4.8074
4.7022
4.6324
4.5999
4.5624
4.5526
4.4602
4.5317
4.4414
4.4810
4.4900
4.7890
4.7549
4.6647
4.7831
4.6400
4.9610
4.9783
4.9164
5.1080
5.2047
5.1158
5.0409
4.9942
5.1441
5.0393
5.0155
4.9791
4.8929
4.8537
4.9859
4.7967
4.8638
4.9112
5.1169
5.0613
5.1947
5.2481
5.4002
5.4681
5.5443
5.4870
5.3992
5.2836
5.3145
5.3682
5.2062
5.5307
5.7096