ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /THB ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 6.9463 บาทไทย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.8620 บาทไทย
Date | NAD/THB |
---|---|
1.9608 | |
1.9373 | |
1.9434 | |
1.9830 | |
1.9348 | |
1.9206 | |
1.9029 | |
1.8963 | |
1.8751 | |
1.8605 | |
1.9029 | |
1.8858 | |
1.8861 | |
1.8862 | |
1.8576 | |
1.8741 | |
1.8730 | |
1.8569 | |
1.8737 | |
1.9119 | |
1.8711 | |
1.8936 | |
1.8568 | |
1.9156 | |
1.7977 | |
1.8110 | |
1.8403 | |
1.9105 | |
1.9339 | |
1.8933 | |
1.8947 | |
1.9292 | |
1.8759 | |
1.8699 | |
1.8447 | |
1.8938 | |
1.8511 | |
1.7771 | |
1.8641 | |
1.9183 | |
1.9239 | |
1.9185 | |
1.8653 | |
1.8645 | |
1.8878 | |
1.9110 | |
1.8657 | |
1.7812 | |
1.7669 | |
1.7929 | |
1.7732 | |
1.8370 | |
1.8611 | |
1.8877 | |
1.8838 | |
1.8957 | |
1.8982 | |
1.9001 | |
1.9075 | |
1.8883 | |
1.9804 | |
1.9047 | |
1.9001 | |
1.9636 | |
1.9514 | |
2.0276 | |
2.0376 | |
1.9712 | |
2.0322 | |
2.0167 | |
2.0909 | |
2.0926 | |
2.0627 | |
2.0717 | |
2.0735 | |
2.0732 | |
2.1004 | |
2.0966 | |
2.1047 | |
2.1147 | |
2.0942 | |
2.1093 | |
2.1133 | |
2.1563 | |
2.1270 | |
2.1617 | |
2.1352 | |
2.1835 | |
2.2450 | |
2.3163 | |
2.2241 | |
2.2193 | |
2.2332 | |
2.2020 | |
2.1692 | |
2.2317 | |
2.1858 | |
2.1457 | |
2.1403 | |
2.1365 | |
2.1371 | |
2.1886 | |
2.2460 | |
2.2188 | |
2.1488 | |
2.1482 | |
2.1329 | |
2.1299 | |
2.1221 | |
2.1396 | |
2.1526 | |
2.1553 | |
2.1371 | |
2.0997 | |
2.1588 | |
2.1305 | |
2.0876 | |
2.1006 | |
2.0829 | |
2.0865 | |
2.1510 | |
2.2004 | |
2.2583 | |
2.2478 | |
2.2777 | |
2.2504 | |
2.2422 | |
2.2481 | |
2.2524 | |
2.2614 | |
2.1770 | |
2.1783 | |
2.1845 | |
2.3246 | |
2.3291 | |
2.2198 | |
2.2260 | |
2.2562 | |
2.2672 | |
2.2338 | |
2.2505 | |
2.2220 | |
2.2616 | |
2.3106 | |
2.2635 | |
2.2512 | |
2.2320 | |
2.2199 | |
2.1540 | |
2.2041 | |
2.1914 | |
2.1624 | |
2.1376 | |
2.0858 | |
2.0971 | |
2.0631 | |
1.9807 | |
2.0158 | |
2.0367 | |
2.0559 | |
2.0153 | |
1.9894 | |
1.9681 | |
1.9829 | |
1.9471 | |
2.0492 | |
2.0573 | |
2.0666 | |
1.9988 | |
1.9925 | |
1.9618 | |
1.9669 | |
1.9551 | |
1.9925 | |
1.9139 | |
1.9249 | |
1.8869 | |
1.8829 | |
1.7309 | |
1.8430 | |
1.8612 | |
1.8768 | |
1.8887 | |
1.7896 | |
1.8158 | |
1.7816 | |
1.7586 | |
1.8151 | |
1.8821 | |
1.9089 | |
1.8746 | |
1.8263 | |
1.7901 | |
1.7918 | |
1.7996 | |
1.8716 | |
1.8116 | |
1.8066 | |
1.7412 | |
1.7494 | |
1.7317 | |
1.7197 | |
1.7250 | |
1.8037 | |
1.7396 | |
1.8189 | |
1.8769 | |
1.9443 | |
2.0062 | |
2.0218 | |
2.1138 | |
2.0805 | |
2.0809 | |
2.0874 | |
2.1061 | |
2.0901 | |
2.1091 | |
2.1170 | |
2.1309 | |
2.1215 | |
2.0962 | |
2.0689 | |
2.0761 | |
2.0511 | |
2.0418 | |
2.0386 | |
2.0179 | |
2.0771 | |
2.0505 | |
2.0552 | |
2.0128 | |
2.0078 | |
2.0455 | |
2.0826 | |
2.0833 | |
2.0125 | |
2.0020 | |
2.0109 | |
1.9960 | |
2.0653 | |
2.1695 | |
2.2230 | |
2.2237 | |
2.1773 | |
2.1658 | |
2.1360 | |
2.1175 | |
2.0979 | |
2.1619 | |
2.2039 | |
2.2132 | |
2.2133 | |
2.2125 | |
2.2268 | |
2.2574 | |
2.2735 | |
2.2590 | |
2.2219 | |
2.2041 | |
2.1941 | |
2.2003 | |
2.2370 | |
2.2528 | |
2.2169 | |
2.2969 | |
2.3364 | |
2.3095 | |
2.2954 | |
2.2987 | |
2.3027 | |
2.2407 | |
2.2319 | |
2.2788 | |
2.2893 | |
2.3948 | |
2.3770 | |
2.3471 | |
2.3547 | |
2.2953 | |
2.2893 | |
2.2909 | |
2.2578 | |
2.2145 | |
2.2810 | |
2.2769 | |
2.1860 | |
2.2232 | |
2.2272 | |
2.2646 | |
2.2665 | |
2.3560 | |
2.4821 | |
2.5056 | |
2.4784 | |
2.5129 | |
2.4676 | |
2.3958 | |
2.4421 | |
2.4099 | |
2.4471 | |
2.5433 | |
2.5696 | |
2.5233 | |
2.5992 | |
2.5369 | |
2.5358 | |
2.5594 | |
2.5864 | |
2.5857 | |
2.6347 | |
2.6752 | |
2.5914 | |
2.6421 | |
2.6404 | |
2.7086 | |
2.6906 | |
2.6470 | |
2.6228 | |
2.6296 | |
2.6421 | |
2.5927 | |
2.5825 | |
2.6532 | |
2.5703 | |
2.5634 | |
2.3864 | |
2.3847 | |
2.3683 | |
2.3311 | |
2.2919 | |
2.3381 | |
2.3585 | |
2.4178 | |
2.4801 | |
2.4188 | |
2.4534 | |
2.4885 | |
2.5086 | |
2.5568 | |
2.5561 | |
2.5498 | |
2.5348 | |
2.5001 | |
2.4843 | |
2.5593 | |
2.5750 | |
2.5984 | |
2.5559 | |
2.6024 | |
2.6385 | |
2.6372 | |
2.6477 | |
2.6704 | |
2.6328 | |
2.5942 | |
2.6196 | |
2.5471 | |
2.6049 | |
2.6393 | |
2.5797 | |
2.4874 | |
2.5132 | |
2.6978 | |
2.7429 | |
2.6910 | |
2.6875 | |
2.6815 | |
2.6839 | |
2.6318 | |
2.6293 | |
2.6016 | |
2.6055 | |
2.5898 | |
2.6115 | |
2.5546 | |
2.5619 | |
2.5494 | |
2.6106 | |
2.5694 | |
2.5631 | |
2.5031 | |
2.4665 | |
2.5835 | |
2.5822 | |
2.5238 | |
2.4805 | |
2.5398 | |
2.5508 | |
2.5275 | |
2.4784 | |
2.4102 | |
2.4885 | |
2.3780 | |
2.5524 | |
2.5937 | |
2.5660 | |
2.4955 | |
2.4459 | |
2.4413 | |
2.4260 | |
2.4088 | |
2.2920 | |
2.3582 | |
2.3405 | |
2.3261 | |
2.2756 | |
2.2769 | |
2.3220 | |
2.3540 | |
2.4589 | |
2.4384 | |
2.4005 | |
2.3480 | |
2.3629 | |
2.2824 | |
2.2891 | |
2.3071 | |
2.2941 | |
2.2610 | |
2.3013 | |
2.2406 | |
2.2348 | |
2.2451 | |
2.1921 | |
2.1597 | |
2.2380 | |
2.3280 | |
2.3610 | |
2.3971 | |
2.2888 | |
2.4972 | |
2.5083 | |
2.5587 | |
2.5037 | |
2.5154 | |
2.5822 | |
2.6028 | |
2.6714 | |
2.6563 | |
2.6627 | |
2.5874 | |
2.6629 | |
2.6665 | |
2.5897 | |
2.6933 | |
2.7087 | |
2.7508 | |
2.7763 | |
2.7629 | |
2.7601 | |
2.7699 | |
2.7283 | |
2.7354 | |
2.7643 | |
2.7766 | |
2.7192 | |
2.7016 | |
2.7512 | |
2.8146 | |
2.8159 | |
2.7988 | |
2.7594 | |
2.7112 | |
2.6712 | |
2.6877 | |
2.7401 | |
2.6912 | |
2.7256 | |
2.6507 | |
2.6968 | |
2.7530 | |
2.7967 | |
2.7973 | |
2.8217 | |
2.8252 | |
2.8453 | |
2.8045 | |
2.8583 | |
2.8157 | |
2.8352 | |
2.8394 | |
2.8194 | |
2.8756 | |
2.9773 | |
2.9906 | |
2.9487 | |
2.9183 | |
2.9558 | |
2.9632 | |
2.9226 | |
2.9387 | |
2.8974 | |
2.8739 | |
2.8980 | |
2.9347 | |
2.9739 | |
2.9973 | |
2.9866 | |
3.0006 | |
3.0119 | |
3.0118 | |
3.0187 | |
3.0084 | |
3.0046 | |
3.0072 | |
3.0576 | |
3.0562 | |
3.0225 | |
3.0565 | |
3.0892 | |
3.1503 | |
3.1330 | |
3.1496 | |
3.0771 | |
3.0325 | |
3.0654 | |
3.0713 | |
3.0820 | |
3.0728 | |
2.9928 | |
3.0046 | |
3.0119 | |
2.9992 | |
3.0007 | |
2.9757 | |
2.9508 | |
2.9426 | |
2.9569 | |
3.0271 | |
3.0654 | |
3.1022 | |
3.1367 | |
3.1606 | |
3.1088 | |
3.1004 | |
3.1407 | |
3.1753 | |
3.1171 | |
3.0498 | |
3.0799 | |
3.1614 | |
3.1645 | |
3.1540 | |
3.1310 | |
3.1118 | |
3.1646 | |
3.2352 | |
3.2243 | |
3.1353 | |
3.1116 | |
3.0889 | |
3.1691 | |
3.1837 | |
3.1812 | |
3.1500 | |
3.1349 | |
3.0819 | |
3.1179 | |
3.0625 | |
3.1084 | |
3.0490 | |
3.0412 | |
3.1149 | |
3.1616 | |
3.2612 | |
3.3021 | |
3.2367 | |
3.1058 | |
3.2192 | |
3.2274 | |
3.1802 | |
3.1362 | |
3.2173 | |
3.2548 | |
3.2834 | |
3.3494 | |
3.3840 | |
3.3526 | |
3.3266 | |
3.3256 | |
3.3461 | |
3.4803 | |
3.5625 | |
3.6098 | |
3.5628 | |
3.5697 | |
3.5324 | |
3.4664 | |
3.4633 | |
3.4678 | |
3.5158 | |
3.5277 | |
3.5317 | |
3.5617 | |
3.5148 | |
3.4732 | |
3.6946 | |
3.7389 | |
3.7386 | |
3.7921 | |
3.7148 | |
3.7211 | |
3.7916 | |
3.8696 | |
3.8409 | |
3.8510 | |
3.7778 | |
3.8412 | |
3.8313 | |
3.8651 | |
3.7589 | |
3.7702 | |
3.7722 | |
3.7067 | |
3.7891 | |
3.7864 | |
3.8361 | |
3.9510 | |
3.9625 | |
3.9491 | |
3.8765 | |
3.9451 | |
4.0401 | |
4.0409 | |
4.0666 | |
4.0477 | |
4.0583 | |
3.9761 | |
4.0106 | |
4.0036 | |
4.0819 | |
3.9648 | |
3.9585 | |
3.9423 | |
3.8912 | |
3.8968 | |
3.8403 | |
3.7294 | |
3.7804 | |
3.8424 | |
3.7464 | |
3.7525 | |
3.8733 | |
3.8594 | |
3.8195 | |
3.8031 | |
3.8595 | |
3.9037 | |
3.9383 | |
3.9567 | |
4.0409 | |
4.0992 | |
4.2458 | |
4.2413 | |
4.1482 | |
4.1798 | |
4.2698 | |
4.4236 | |
4.3893 | |
4.3032 | |
4.4631 | |
4.5362 | |
4.4826 | |
4.5102 | |
4.4817 | |
4.4871 | |
4.3537 | |
4.3211 | |
4.3230 | |
4.4763 | |
4.5459 | |
4.4519 | |
4.3827 | |
4.5156 | |
4.5055 | |
4.3963 | |
4.3304 | |
4.4111 | |
4.4339 | |
4.3913 | |
4.2712 | |
4.2092 | |
4.2249 | |
4.3063 | |
4.3604 | |
4.4160 | |
4.4963 | |
4.5474 | |
4.4662 | |
4.4168 | |
4.3958 | |
4.3305 | |
4.2385 | |
4.2877 | |
4.2952 | |
4.2813 | |
4.2789 | |
4.3112 | |
4.3703 | |
4.3552 | |
4.3319 | |
4.3426 | |
4.3076 | |
4.2925 | |
4.3083 | |
4.2847 | |
4.3135 | |
4.3581 | |
4.4200 | |
4.4146 | |
4.3466 | |
4.2590 | |
4.2488 | |
4.1949 | |
4.2563 | |
4.2699 | |
4.2197 | |
4.2154 | |
4.2855 | |
4.2161 | |
4.2997 | |
4.2560 | |
4.3989 | |
4.3811 | |
4.3801 | |
4.4602 | |
4.4661 | |
4.3659 | |
4.4116 | |
4.3974 | |
4.4143 | |
4.2684 | |
4.3230 | |
4.3311 | |
4.3670 | |
4.3912 | |
4.3358 | |
4.4477 | |
4.4801 | |
4.5275 | |
4.4262 | |
4.3697 | |
4.4380 | |
4.4988 | |
4.4611 | |
4.4096 | |
4.4855 | |
4.4447 | |
4.2552 | |
4.4840 | |
4.5728 | |
4.5151 | |
4.4340 | |
4.5123 | |
4.5177 | |
4.5175 | |
4.4232 | |
4.3515 | |
4.3787 | |
4.1972 | |
4.2273 | |
4.3750 | |
4.4147 | |
4.2431 | |
4.1455 | |
4.3253 | |
4.3376 | |
4.2035 | |
4.2345 | |
4.2062 | |
4.2873 | |
4.1426 | |
4.0087 | |
4.1109 | |
4.2328 | |
4.0449 | |
3.9522 | |
3.9500 | |
3.9128 | |
3.7019 | |
3.7370 | |
3.6240 | |
3.4275 | |
3.5458 | |
3.5340 | |
3.5332 | |
3.6626 | |
3.4045 | |
3.4638 | |
3.4912 | |
3.5221 | |
3.7270 | |
3.6422 | |
3.5553 | |
3.4221 | |
3.4946 | |
3.4796 | |
3.4729 | |
3.4612 | |
3.5267 | |
3.5442 | |
3.1644 | |
3.6117 | |
3.6704 | |
3.9174 | |
4.1390 | |
4.2572 | |
4.2465 | |
4.3448 | |
4.4444 | |
4.4160 | |
4.3425 | |
4.3709 | |
4.6615 | |
4.4655 | |
4.4128 | |
4.4180 | |
4.3523 | |
4.2690 | |
4.1526 | |
4.1135 | |
4.2344 | |
4.2303 | |
4.1809 | |
4.2922 | |
4.1915 | |
4.1713 | |
4.2073 | |
4.0532 | |
4.0098 | |
4.0687 | |
3.8762 | |
3.8595 | |
3.9075 | |
3.9568 | |
4.0553 | |
4.0082 | |
4.1355 | |
4.0964 | |
4.1786 | |
4.3745 | |
4.3660 | |
4.3959 | |
4.3289 | |
4.3606 | |
4.2997 | |
4.3851 | |
4.5160 | |
4.4884 | |
4.5543 | |
4.7046 | |
4.6574 | |
4.7965 | |
4.8497 | |
4.5869 | |
4.6713 | |
4.5811 | |
4.6265 | |
4.5700 | |
4.4688 | |
4.5170 | |
4.5120 | |
4.5617 | |
4.4481 | |
4.3606 | |
4.2168 | |
4.2126 | |
4.3066 | |
4.3153 | |
4.5293 | |
4.5360 | |
4.5222 | |
4.5776 | |
4.4602 | |
4.6122 | |
4.5981 | |
4.7169 | |
4.8074 | |
4.7022 | |
4.6324 | |
4.5999 | |
4.5624 | |
4.5526 | |
4.4602 | |
4.5317 | |
4.4414 | |
4.4810 | |
4.4900 | |
4.7890 | |
4.7549 | |
4.6647 | |
4.7831 | |
4.6400 | |
4.9610 | |
4.9783 | |
4.9164 | |
5.1080 | |
5.2047 | |
5.1158 | |
5.0409 | |
4.9942 | |
5.1441 | |
5.0393 | |
5.0155 | |
4.9791 | |
4.8929 | |
4.8537 | |
4.9859 | |
4.7967 | |
4.8638 | |
4.9112 | |
5.1169 | |
5.0613 | |
5.1947 | |
5.2481 | |
5.4002 | |
5.4681 | |
5.5443 | |
5.4870 | |
5.3992 | |
5.2836 | |
5.3145 | |
5.3682 | |
5.2062 | |
5.5307 | |
5.7096 | |
5.7616 | |
5.8638 | |
5.8857 | |
6.1019 | |
6.1887 | |
6.1845 | |
6.2524 | |
6.2124 | |
6.2054 | |
6.3461 | |
6.1985 | |
6.1684 | |
6.2558 | |
6.2408 | |
6.3328 | |
6.5104 | |
6.3857 | |
6.4800 | |
6.3554 | |
6.5311 | |
6.5834 | |
6.5367 | |
6.1447 | |
6.4214 | |
6.4100 | |
6.5267 | |
6.4987 | |
6.3292 | |
6.2026 | |
6.0996 | |
6.0701 | |
6.0723 | |
6.1743 | |
6.2589 | |
6.2723 | |
6.4041 | |
6.4637 | |
6.3888 | |
6.3902 | |
6.5529 | |
6.3829 | |
6.3265 | |
6.3704 | |
6.3691 | |
6.3618 | |
6.2081 | |
6.2885 | |
6.2118 | |
6.0630 | |
6.1821 | |
6.1345 | |
5.9585 | |
6.0219 | |
6.1138 | |
6.1188 | |
6.2495 | |
6.4617 | |
6.4885 | |
6.4997 | |
6.3171 | |
6.4412 | |
6.3434 | |
6.2284 | |
6.2937 | |
6.4275 | |
6.5418 | |
6.5982 | |
6.4985 | |
6.3686 | |
6.1783 | |
6.4594 | |
6.4830 | |
6.3740 | |
6.5244 | |
6.8982 | |
6.9296 | |
6.8406 | |
6.8757 | |
6.8206 | |
6.7973 | |
6.6332 | |
6.6584 | |
6.5852 | |
6.7126 | |
6.6283 | |
6.5099 | |
6.3028 | |
6.3996 | |
6.4747 | |
6.3638 | |
6.3500 | |
6.2645 | |
6.2146 | |
6.2486 | |
6.3810 | |
6.7857 | |
6.6210 | |
6.6101 | |
6.9294 | |
6.6261 | |
6.6180 | |
6.6355 | |
6.4529 | |
6.2299 | |
6.2442 | |
6.2638 | |
6.0851 | |
6.0573 | |
5.7229 | |
5.7400 | |
5.8829 | |
6.0863 | |
6.2103 | |
6.1370 | |
6.0095 | |
6.0081 | |
5.8879 |