Ιστορία των ημερήσιων τιμών NAD /THB από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 6.9463 μπατ Ταϊλάνδης
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.8620 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / NAD
Date | NAD/THB |
| 2.0024 |
| 1.9916 |
| 1.9714 |
| 1.9373 |
| 1.9434 |
| 1.9830 |
| 1.9348 |
| 1.9206 |
| 1.9029 |
| 1.8963 |
| 1.8751 |
| 1.8605 |
| 1.9029 |
| 1.8858 |
| 1.8861 |
| 1.8862 |
| 1.8576 |
| 1.8741 |
| 1.8730 |
| 1.8569 |
| 1.8737 |
| 1.9119 |
| 1.8711 |
| 1.8936 |
| 1.8568 |
| 1.9156 |
| 1.7977 |
| 1.8110 |
| 1.8403 |
| 1.9105 |
| 1.9339 |
| 1.8933 |
| 1.8947 |
| 1.9292 |
| 1.8759 |
| 1.8699 |
| 1.8447 |
| 1.8938 |
| 1.8511 |
| 1.7771 |
| 1.8641 |
| 1.9183 |
| 1.9239 |
| 1.9185 |
| 1.8653 |
| 1.8645 |
| 1.8878 |
| 1.9110 |
| 1.8657 |
| 1.7812 |
| 1.7669 |
| 1.7929 |
| 1.7732 |
| 1.8370 |
| 1.8611 |
| 1.8877 |
| 1.8838 |
| 1.8957 |
| 1.8982 |
| 1.9001 |
| 1.9075 |
| 1.8883 |
| 1.9804 |
| 1.9047 |
| 1.9001 |
| 1.9636 |
| 1.9514 |
| 2.0276 |
| 2.0376 |
| 1.9712 |
| 2.0322 |
| 2.0167 |
| 2.0909 |
| 2.0926 |
| 2.0627 |
| 2.0717 |
| 2.0735 |
| 2.0732 |
| 2.1004 |
| 2.0966 |
| 2.1047 |
| 2.1147 |
| 2.0942 |
| 2.1093 |
| 2.1133 |
| 2.1563 |
| 2.1270 |
| 2.1617 |
| 2.1352 |
| 2.1835 |
| 2.2450 |
| 2.3163 |
| 2.2241 |
| 2.2193 |
| 2.2332 |
| 2.2020 |
| 2.1692 |
| 2.2317 |
| 2.1858 |
| 2.1457 |
| 2.1403 |
| 2.1365 |
| 2.1371 |
| 2.1886 |
| 2.2460 |
| 2.2188 |
| 2.1488 |
| 2.1482 |
| 2.1329 |
| 2.1299 |
| 2.1221 |
| 2.1396 |
| 2.1526 |
| 2.1553 |
| 2.1371 |
| 2.0997 |
| 2.1588 |
| 2.1305 |
| 2.0876 |
| 2.1006 |
| 2.0829 |
| 2.0865 |
| 2.1510 |
| 2.2004 |
| 2.2583 |
| 2.2478 |
| 2.2777 |
| 2.2504 |
| 2.2422 |
| 2.2481 |
| 2.2524 |
| 2.2614 |
| 2.1770 |
| 2.1783 |
| 2.1845 |
| 2.3246 |
| 2.3291 |
| 2.2198 |
| 2.2260 |
| 2.2562 |
| 2.2672 |
| 2.2338 |
| 2.2505 |
| 2.2220 |
| 2.2616 |
| 2.3106 |
| 2.2635 |
| 2.2512 |
| 2.2320 |
| 2.2199 |
| 2.1540 |
| 2.2041 |
| 2.1914 |
| 2.1624 |
| 2.1376 |
| 2.0858 |
| 2.0971 |
| 2.0631 |
| 1.9807 |
| 2.0158 |
| 2.0367 |
| 2.0559 |
| 2.0153 |
| 1.9894 |
| 1.9681 |
| 1.9829 |
| 1.9471 |
| 2.0492 |
| 2.0573 |
| 2.0666 |
| 1.9988 |
| 1.9925 |
| 1.9618 |
| 1.9669 |
| 1.9551 |
| 1.9925 |
| 1.9139 |
| 1.9249 |
| 1.8869 |
| 1.8829 |
| 1.7309 |
| 1.8430 |
| 1.8612 |
| 1.8768 |
| 1.8887 |
| 1.7896 |
| 1.8158 |
| 1.7816 |
| 1.7586 |
| 1.8151 |
| 1.8821 |
| 1.9089 |
| 1.8746 |
| 1.8263 |
| 1.7901 |
| 1.7918 |
| 1.7996 |
| 1.8716 |
| 1.8116 |
| 1.8066 |
| 1.7412 |
| 1.7494 |
| 1.7317 |
| 1.7197 |
| 1.7250 |
| 1.8037 |
| 1.7396 |
| 1.8189 |
| 1.8769 |
| 1.9443 |
| 2.0062 |
| 2.0218 |
| 2.1138 |
| 2.0805 |
| 2.0809 |
| 2.0874 |
| 2.1061 |
| 2.0901 |
| 2.1091 |
| 2.1170 |
| 2.1309 |
| 2.1215 |
| 2.0962 |
| 2.0689 |
| 2.0761 |
| 2.0511 |
| 2.0418 |
| 2.0386 |
| 2.0179 |
| 2.0771 |
| 2.0505 |
| 2.0552 |
| 2.0128 |
| 2.0078 |
| 2.0455 |
| 2.0826 |
| 2.0833 |
| 2.0125 |
| 2.0020 |
| 2.0109 |
| 1.9960 |
| 2.0653 |
| 2.1695 |
| 2.2230 |
| 2.2237 |
| 2.1773 |
| 2.1658 |
| 2.1360 |
| 2.1175 |
| 2.0979 |
| 2.1619 |
| 2.2039 |
| 2.2132 |
| 2.2133 |
| 2.2125 |
| 2.2268 |
| 2.2574 |
| 2.2735 |
| 2.2590 |
| 2.2219 |
| 2.2041 |
| 2.1941 |
| 2.2003 |
| 2.2370 |
| 2.2528 |
| 2.2169 |
| 2.2969 |
| 2.3364 |
| 2.3095 |
| 2.2954 |
| 2.2987 |
| 2.3027 |
| 2.2407 |
| 2.2319 |
| 2.2788 |
| 2.2893 |
| 2.3948 |
| 2.3770 |
| 2.3471 |
| 2.3547 |
| 2.2953 |
| 2.2893 |
| 2.2909 |
| 2.2578 |
| 2.2145 |
| 2.2810 |
| 2.2769 |
| 2.1860 |
| 2.2232 |
| 2.2272 |
| 2.2646 |
| 2.2665 |
| 2.3560 |
| 2.4821 |
| 2.5056 |
| 2.4784 |
| 2.5129 |
| 2.4676 |
| 2.3958 |
| 2.4421 |
| 2.4099 |
| 2.4471 |
| 2.5433 |
| 2.5696 |
| 2.5233 |
| 2.5992 |
| 2.5369 |
| 2.5358 |
| 2.5594 |
| 2.5864 |
| 2.5857 |
| 2.6347 |
| 2.6752 |
| 2.5914 |
| 2.6421 |
| 2.6404 |
| 2.7086 |
| 2.6906 |
| 2.6470 |
| 2.6228 |
| 2.6296 |
| 2.6421 |
| 2.5927 |
| 2.5825 |
| 2.6532 |
| 2.5703 |
| 2.5634 |
| 2.3864 |
| 2.3847 |
| 2.3683 |
| 2.3311 |
| 2.2919 |
| 2.3381 |
| 2.3585 |
| 2.4178 |
| 2.4801 |
| 2.4188 |
| 2.4534 |
| 2.4885 |
| 2.5086 |
| 2.5568 |
| 2.5561 |
| 2.5498 |
| 2.5348 |
| 2.5001 |
| 2.4843 |
| 2.5593 |
| 2.5750 |
| 2.5984 |
| 2.5559 |
| 2.6024 |
| 2.6385 |
| 2.6372 |
| 2.6477 |
| 2.6704 |
| 2.6328 |
| 2.5942 |
| 2.6196 |
| 2.5471 |
| 2.6049 |
| 2.6393 |
| 2.5797 |
| 2.4874 |
| 2.5132 |
| 2.6978 |
| 2.7429 |
| 2.6910 |
| 2.6875 |
| 2.6815 |
| 2.6839 |
| 2.6318 |
| 2.6293 |
| 2.6016 |
| 2.6055 |
| 2.5898 |
| 2.6115 |
| 2.5546 |
| 2.5619 |
| 2.5494 |
| 2.6106 |
| 2.5694 |
| 2.5631 |
| 2.5031 |
| 2.4665 |
| 2.5835 |
| 2.5822 |
| 2.5238 |
| 2.4805 |
| 2.5398 |
| 2.5508 |
| 2.5275 |
| 2.4784 |
| 2.4102 |
| 2.4885 |
| 2.3780 |
| 2.5524 |
| 2.5937 |
| 2.5660 |
| 2.4955 |
| 2.4459 |
| 2.4413 |
| 2.4260 |
| 2.4088 |
| 2.2920 |
| 2.3582 |
| 2.3405 |
| 2.3261 |
| 2.2756 |
| 2.2769 |
| 2.3220 |
| 2.3540 |
| 2.4589 |
| 2.4384 |
| 2.4005 |
| 2.3480 |
| 2.3629 |
| 2.2824 |
| 2.2891 |
| 2.3071 |
| 2.2941 |
| 2.2610 |
| 2.3013 |
| 2.2406 |
| 2.2348 |
| 2.2451 |
| 2.1921 |
| 2.1597 |
| 2.2380 |
| 2.3280 |
| 2.3610 |
| 2.3971 |
| 2.2888 |
| 2.4972 |
| 2.5083 |
| 2.5587 |
| 2.5037 |
| 2.5154 |
| 2.5822 |
| 2.6028 |
| 2.6714 |
| 2.6563 |
| 2.6627 |
| 2.5874 |
| 2.6629 |
| 2.6665 |
| 2.5897 |
| 2.6933 |
| 2.7087 |
| 2.7508 |
| 2.7763 |
| 2.7629 |
| 2.7601 |
| 2.7699 |
| 2.7283 |
| 2.7354 |
| 2.7643 |
| 2.7766 |
| 2.7192 |
| 2.7016 |
| 2.7512 |
| 2.8146 |
| 2.8159 |
| 2.7988 |
| 2.7594 |
| 2.7112 |
| 2.6712 |
| 2.6877 |
| 2.7401 |
| 2.6912 |
| 2.7256 |
| 2.6507 |
| 2.6968 |
| 2.7530 |
| 2.7967 |
| 2.7973 |
| 2.8217 |
| 2.8252 |
| 2.8453 |
| 2.8045 |
| 2.8583 |
| 2.8157 |
| 2.8352 |
| 2.8394 |
| 2.8194 |
| 2.8756 |
| 2.9773 |
| 2.9906 |
| 2.9487 |
| 2.9183 |
| 2.9558 |
| 2.9632 |
| 2.9226 |
| 2.9387 |
| 2.8974 |
| 2.8739 |
| 2.8980 |
| 2.9347 |
| 2.9739 |
| 2.9973 |
| 2.9866 |
| 3.0006 |
| 3.0119 |
| 3.0118 |
| 3.0187 |
| 3.0084 |
| 3.0046 |
| 3.0072 |
| 3.0576 |
| 3.0562 |
| 3.0225 |
| 3.0565 |
| 3.0892 |
| 3.1503 |
| 3.1330 |
| 3.1496 |
| 3.0771 |
| 3.0325 |
| 3.0654 |
| 3.0713 |
| 3.0820 |
| 3.0728 |
| 2.9928 |
| 3.0046 |
| 3.0119 |
| 2.9992 |
| 3.0007 |
| 2.9757 |
| 2.9508 |
| 2.9426 |
| 2.9569 |
| 3.0271 |
| 3.0654 |
| 3.1022 |
| 3.1367 |
| 3.1606 |
| 3.1088 |
| 3.1004 |
| 3.1407 |
| 3.1753 |
| 3.1171 |
| 3.0498 |
| 3.0799 |
| 3.1614 |
| 3.1645 |
| 3.1540 |
| 3.1310 |
| 3.1118 |
| 3.1646 |
| 3.2352 |
| 3.2243 |
| 3.1353 |
| 3.1116 |
| 3.0889 |
| 3.1691 |
| 3.1837 |
| 3.1812 |
| 3.1500 |
| 3.1349 |
| 3.0819 |
| 3.1179 |
| 3.0625 |
| 3.1084 |
| 3.0490 |
| 3.0412 |
| 3.1149 |
| 3.1616 |
| 3.2612 |
| 3.3021 |
| 3.2367 |
| 3.1058 |
| 3.2192 |
| 3.2274 |
| 3.1802 |
| 3.1362 |
| 3.2173 |
| 3.2548 |
| 3.2834 |
| 3.3494 |
| 3.3840 |
| 3.3526 |
| 3.3266 |
| 3.3256 |
| 3.3461 |
| 3.4803 |
| 3.5625 |
| 3.6098 |
| 3.5628 |
| 3.5697 |
| 3.5324 |
| 3.4664 |
| 3.4633 |
| 3.4678 |
| 3.5158 |
| 3.5277 |
| 3.5317 |
| 3.5617 |
| 3.5148 |
| 3.4732 |
| 3.6946 |
| 3.7389 |
| 3.7386 |
| 3.7921 |
| 3.7148 |
| 3.7211 |
| 3.7916 |
| 3.8696 |
| 3.8409 |
| 3.8510 |
| 3.7778 |
| 3.8412 |
| 3.8313 |
| 3.8651 |
| 3.7589 |
| 3.7702 |
| 3.7722 |
| 3.7067 |
| 3.7891 |
| 3.7864 |
| 3.8361 |
| 3.9510 |
| 3.9625 |
| 3.9491 |
| 3.8765 |
| 3.9451 |
| 4.0401 |
| 4.0409 |
| 4.0666 |
| 4.0477 |
| 4.0583 |
| 3.9761 |
| 4.0106 |
| 4.0036 |
| 4.0819 |
| 3.9648 |
| 3.9585 |
| 3.9423 |
| 3.8912 |
| 3.8968 |
| 3.8403 |
| 3.7294 |
| 3.7804 |
| 3.8424 |
| 3.7464 |
| 3.7525 |
| 3.8733 |
| 3.8594 |
| 3.8195 |
| 3.8031 |
| 3.8595 |
| 3.9037 |
| 3.9383 |
| 3.9567 |
| 4.0409 |
| 4.0992 |
| 4.2458 |
| 4.2413 |
| 4.1482 |
| 4.1798 |
| 4.2698 |
| 4.4236 |
| 4.3893 |
| 4.3032 |
| 4.4631 |
| 4.5362 |
| 4.4826 |
| 4.5102 |
| 4.4817 |
| 4.4871 |
| 4.3537 |
| 4.3211 |
| 4.3230 |
| 4.4763 |
| 4.5459 |
| 4.4519 |
| 4.3827 |
| 4.5156 |
| 4.5055 |
| 4.3963 |
| 4.3304 |
| 4.4111 |
| 4.4339 |
| 4.3913 |
| 4.2712 |
| 4.2092 |
| 4.2249 |
| 4.3063 |
| 4.3604 |
| 4.4160 |
| 4.4963 |
| 4.5474 |
| 4.4662 |
| 4.4168 |
| 4.3958 |
| 4.3305 |
| 4.2385 |
| 4.2877 |
| 4.2952 |
| 4.2813 |
| 4.2789 |
| 4.3112 |
| 4.3703 |
| 4.3552 |
| 4.3319 |
| 4.3426 |
| 4.3076 |
| 4.2925 |
| 4.3083 |
| 4.2847 |
| 4.3135 |
| 4.3581 |
| 4.4200 |
| 4.4146 |
| 4.3466 |
| 4.2590 |
| 4.2488 |
| 4.1949 |
| 4.2563 |
| 4.2699 |
| 4.2197 |
| 4.2154 |
| 4.2855 |
| 4.2161 |
| 4.2997 |
| 4.2560 |
| 4.3989 |
| 4.3811 |
| 4.3801 |
| 4.4602 |
| 4.4661 |
| 4.3659 |
| 4.4116 |
| 4.3974 |
| 4.4143 |
| 4.2684 |
| 4.3230 |
| 4.3311 |
| 4.3670 |
| 4.3912 |
| 4.3358 |
| 4.4477 |
| 4.4801 |
| 4.5275 |
| 4.4262 |
| 4.3697 |
| 4.4380 |
| 4.4988 |
| 4.4611 |
| 4.4096 |
| 4.4855 |
| 4.4447 |
| 4.2552 |
| 4.4840 |
| 4.5728 |
| 4.5151 |
| 4.4340 |
| 4.5123 |
| 4.5177 |
| 4.5175 |
| 4.4232 |
| 4.3515 |
| 4.3787 |
| 4.1972 |
| 4.2273 |
| 4.3750 |
| 4.4147 |
| 4.2431 |
| 4.1455 |
| 4.3253 |
| 4.3376 |
| 4.2035 |
| 4.2345 |
| 4.2062 |
| 4.2873 |
| 4.1426 |
| 4.0087 |
| 4.1109 |
| 4.2328 |
| 4.0449 |
| 3.9522 |
| 3.9500 |
| 3.9128 |
| 3.7019 |
| 3.7370 |
| 3.6240 |
| 3.4275 |
| 3.5458 |
| 3.5340 |
| 3.5332 |
| 3.6626 |
| 3.4045 |
| 3.4638 |
| 3.4912 |
| 3.5221 |
| 3.7270 |
| 3.6422 |
| 3.5553 |
| 3.4221 |
| 3.4946 |
| 3.4796 |
| 3.4729 |
| 3.4612 |
| 3.5267 |
| 3.5442 |
| 3.1644 |
| 3.6117 |
| 3.6704 |
| 3.9174 |
| 4.1390 |
| 4.2572 |
| 4.2465 |
| 4.3448 |
| 4.4444 |
| 4.4160 |
| 4.3425 |
| 4.3709 |
| 4.6615 |
| 4.4655 |
| 4.4128 |
| 4.4180 |
| 4.3523 |
| 4.2690 |
| 4.1526 |
| 4.1135 |
| 4.2344 |
| 4.2303 |
| 4.1809 |
| 4.2922 |
| 4.1915 |
| 4.1713 |
| 4.2073 |
| 4.0532 |
| 4.0098 |
| 4.0687 |
| 3.8762 |
| 3.8595 |
| 3.9075 |
| 3.9568 |
| 4.0553 |
| 4.0082 |
| 4.1355 |
| 4.0964 |
| 4.1786 |
| 4.3745 |
| 4.3660 |
| 4.3959 |
| 4.3289 |
| 4.3606 |
| 4.2997 |
| 4.3851 |
| 4.5160 |
| 4.4884 |
| 4.5543 |
| 4.7046 |
| 4.6574 |
| 4.7965 |
| 4.8497 |
| 4.5869 |
| 4.6713 |
| 4.5811 |
| 4.6265 |
| 4.5700 |
| 4.4688 |
| 4.5170 |
| 4.5120 |
| 4.5617 |
| 4.4481 |
| 4.3606 |
| 4.2168 |
| 4.2126 |
| 4.3066 |
| 4.3153 |
| 4.5293 |
| 4.5360 |
| 4.5222 |
| 4.5776 |
| 4.4602 |
| 4.6122 |
| 4.5981 |
| 4.7169 |
| 4.8074 |
| 4.7022 |
| 4.6324 |
| 4.5999 |
| 4.5624 |
| 4.5526 |
| 4.4602 |
| 4.5317 |
| 4.4414 |
| 4.4810 |
| 4.4900 |
| 4.7890 |
| 4.7549 |
| 4.6647 |
| 4.7831 |
| 4.6400 |
| 4.9610 |
| 4.9783 |
| 4.9164 |
| 5.1080 |
| 5.2047 |
| 5.1158 |
| 5.0409 |
| 4.9942 |
| 5.1441 |
| 5.0393 |
| 5.0155 |
| 4.9791 |
| 4.8929 |
| 4.8537 |
| 4.9859 |
| 4.7967 |
| 4.8638 |
| 4.9112 |
| 5.1169 |
| 5.0613 |
| 5.1947 |
| 5.2481 |
| 5.4002 |
| 5.4681 |
| 5.5443 |
| 5.4870 |
| 5.3992 |
| 5.2836 |
| 5.3145 |
| 5.3682 |
| 5.2062 |
| 5.5307 |
| 5.7096 |
| 5.7616 |
| 5.8638 |
| 5.8857 |
| 6.1019 |
| 6.1887 |
| 6.1845 |
| 6.2524 |
| 6.2124 |
| 6.2054 |
| 6.3461 |
| 6.1985 |
| 6.1684 |
| 6.2558 |
| 6.2408 |
| 6.3328 |
| 6.5104 |
| 6.3857 |
| 6.4800 |
| 6.3554 |
| 6.5311 |
| 6.5834 |
| 6.5367 |
| 6.1447 |
| 6.4214 |
| 6.4100 |
| 6.5267 |
| 6.4987 |
| 6.3292 |
| 6.2026 |
| 6.0996 |
| 6.0701 |
| 6.0723 |
| 6.1743 |
| 6.2589 |
| 6.2723 |
| 6.4041 |
| 6.4637 |
| 6.3888 |
| 6.3902 |
| 6.5529 |
| 6.3829 |
| 6.3265 |
| 6.3704 |
| 6.3691 |
| 6.3618 |
| 6.2081 |
| 6.2885 |
| 6.2118 |
| 6.0630 |
| 6.1821 |
| 6.1345 |
| 5.9585 |
| 6.0219 |
| 6.1138 |
| 6.1188 |
| 6.2495 |
| 6.4617 |
| 6.4885 |
| 6.4997 |
| 6.3171 |
| 6.4412 |
| 6.3434 |
| 6.2284 |
| 6.2937 |
| 6.4275 |
| 6.5418 |
| 6.5982 |
| 6.4985 |
| 6.3686 |
| 6.1783 |
| 6.4594 |
| 6.4830 |
| 6.3740 |
| 6.5244 |
| 6.8982 |
| 6.9296 |
| 6.8406 |
| 6.8757 |
| 6.8206 |
| 6.7973 |
| 6.6332 |
| 6.6584 |
| 6.5852 |
| 6.7126 |
| 6.6283 |
| 6.5099 |
| 6.3028 |
| 6.3996 |
| 6.4747 |
| 6.3638 |
| 6.3500 |
| 6.2645 |
| 6.2146 |
| 6.2486 |
| 6.3810 |
| 6.7857 |
| 6.6210 |
| 6.6101 |
| 6.9294 |
| 6.6261 |
| 6.6180 |
| 6.6355 |
| 6.4529 |
| 6.2299 |
| 6.2442 |
| 6.2638 |
| 6.0851 |
| 6.0573 |
| 5.7229 |
| 5.7400 |
| 5.8829 |
| 6.0863 |
| 6.2103 |
| 6.1370 |
| 6.0095 |