Историја дневних износа NAD /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 намибијски долар = 559.2061 DogeCoin
минималац на
1 намибијски долар = 0.1027 DogeCoin
Date | NAD/XDG |
---|---|
0.3439 | |
0.3782 | |
0.3237 | |
0.3318 | |
0.2659 | |
0.2613 | |
0.2915 | |
0.3694 | |
0.3049 | |
0.2967 | |
0.5886 | |
0.5927 | |
0.6407 | |
0.6686 | |
0.6498 | |
0.6430 | |
0.6610 | |
0.6604 | |
0.5881 | |
0.5750 | |
0.6046 | |
0.5679 | |
0.6080 | |
0.6789 | |
0.6806 | |
0.6526 | |
0.6756 | |
0.7379 | |
0.8091 | |
0.8848 | |
0.8692 | |
0.8282 | |
0.8785 | |
0.8485 | |
0.8740 | |
0.8329 | |
0.8481 | |
0.8402 | |
0.6800 | |
0.7280 | |
0.7241 | |
0.7468 | |
0.8043 | |
0.8051 | |
0.7744 | |
0.8282 | |
0.8836 | |
0.8769 | |
0.7701 | |
0.6982 | |
0.7135 | |
0.7257 | |
0.7555 | |
0.6966 | |
0.6986 | |
0.5990 | |
0.7535 | |
0.7346 | |
0.6694 | |
0.6264 | |
0.6847 | |
0.6401 | |
0.6726 | |
0.6596 | |
0.6999 | |
0.7506 | |
0.8141 | |
0.7768 | |
0.7824 | |
0.6598 | |
0.5784 | |
0.6231 | |
0.7970 | |
0.6778 | |
0.4753 | |
0.4375 | |
0.9081 | |
0.9135 | |
0.9190 | |
0.9184 | |
0.9168 | |
0.9678 | |
0.9092 | |
0.9344 | |
0.9341 | |
0.8757 | |
0.7886 | |
0.8524 | |
0.8833 | |
0.9490 | |
0.9567 | |
0.9681 | |
0.9155 | |
0.8682 | |
1.0406 | |
1.0981 | |
0.7952 | |
0.7408 | |
0.7402 | |
0.7038 | |
0.5678 | |
0.4749 | |
0.4053 | |
0.5602 | |
0.5903 | |
0.5607 | |
0.5129 | |
0.4906 | |
0.4555 | |
0.3854 | |
0.4524 | |
0.4867 | |
0.3858 | |
0.4444 | |
0.3727 | |
0.3366 | |
0.3810 | |
0.4084 | |
0.3564 | |
0.2861 | |
0.2922 | |
0.2555 | |
0.2374 | |
0.2513 | |
0.2553 | |
0.2705 | |
0.2947 | |
0.2742 | |
0.3322 | |
0.3221 | |
0.2890 | |
0.2173 | |
0.2383 | |
0.2065 | |
0.2161 | |
0.2737 | |
0.3331 | |
0.3199 | |
0.3924 | |
0.3359 | |
0.2982 | |
0.2721 | |
0.3299 | |
0.2244 | |
0.2075 | |
0.2234 | |
0.2013 | |
0.1414 | |
0.1597 | |
0.1638 | |
0.2623 | |
0.1775 | |
0.9699 | |
1.1601 | |
1.2386 | |
1.2188 | |
1.1248 | |
1.3456 | |
1.2688 | |
1.1544 | |
0.8325 | |
1.8233 | |
7.7067 | |
7.2109 | |
8.5393 | |
7.1068 | |
14.6971 | |
14.3537 | |
20.4890 | |
19.8429 | |
18.4503 | |
19.0719 | |
22.5824 | |
24.2551 | |
24.4138 | |
23.0831 | |
23.3683 | |
22.6108 | |
21.1887 | |
21.6298 | |
22.5894 | |
21.4511 | |
21.6111 | |
17.8340 | |
16.9486 | |
15.7946 | |
16.1316 | |
17.0190 | |
18.9777 | |
18.4980 | |
18.6507 | |
23.4598 | |
24.8689 | |
23.3830 | |
23.3298 | |
23.1181 | |
22.1874 | |
22.2373 | |
21.2873 | |
22.2729 | |
21.6261 | |
22.3406 | |
26.3759 | |
28.3840 | |
26.9055 | |
30.7499 | |
32.2000 | |
37.5220 | |
29.8434 | |
27.0853 | |
26.0320 | |
25.0143 | |
22.1329 | |
27.5558 | |
28.5171 | |
28.8509 | |
29.9233 | |
28.8028 | |
34.7043 | |
33.8700 | |
32.2554 | |
30.7823 | |
30.8514 | |
29.4676 | |
26.3167 | |
24.9896 | |
25.7732 | |
25.8659 | |
25.6262 | |
26.6661 | |
27.6080 | |
27.2919 | |
26.4846 | |
27.9518 | |
27.5427 | |
25.4878 | |
24.7355 | |
23.4763 | |
22.3382 | |
21.4328 | |
24.8487 | |
24.0043 | |
23.3348 | |
19.8666 | |
22.1726 | |
20.9842 | |
21.1963 | |
21.7002 | |
20.7550 | |
22.1042 | |
22.9042 | |
25.2610 | |
27.1757 | |
28.1686 | |
25.0205 | |
25.7023 | |
23.0425 | |
28.3350 | |
34.3628 | |
33.2496 | |
35.3170 | |
35.3684 | |
35.4395 | |
33.4645 | |
38.2678 | |
39.4405 | |
37.5431 | |
34.4188 | |
32.8242 | |
31.2419 | |
29.2923 | |
26.9519 | |
30.6189 | |
33.6403 | |
30.7993 | |
33.7552 | |
29.0535 | |
23.3712 | |
19.1896 | |
17.8580 | |
15.9801 | |
13.3001 | |
12.0300 | |
11.9618 | |
12.3414 | |
10.6960 | |
10.2275 | |
13.1927 | |
28.3572 | |
28.2178 | |
30.5123 | |
26.7042 | |
23.0531 | |
21.6661 | |
27.4989 | |
28.2285 | |
26.7382 | |
30.0212 | |
24.2694 | |
24.0973 | |
22.2771 | |
24.4816 | |
19.0558 | |
18.0931 | |
16.1499 | |
14.5680 | |
14.6855 | |
18.1536 | |
30.0541 | |
30.5177 | |
26.6634 | |
24.1756 | |
21.4382 | |
13.4410 | |
12.5306 | |
15.4305 | |
23.7774 | |
11.7434 | |
12.5473 | |
7.6326 | |
5.1932 | |
9.6955 | |
8.0562 | |
12.1895 | |
26.0883 | |
31.0889 | |
37.0175 | |
51.0114 | |
58.9217 | |
71.9029 | |
64.7434 | |
72.0424 | |
67.7653 | |
98.8972 | |
82.9101 | |
53.1013 | |
44.2303 | |
42.1849 | |
45.3925 | |
43.3828 | |
38.3188 | |
43.9945 | |
38.9345 | |
52.6660 | |
34.7738 | |
29.2742 | |
28.8710 | |
23.6945 | |
23.9670 | |
20.2188 | |
28.2586 | |
21.6626 | |
66.4102 | |
49.8669 | |
110.4400 | |
149.0047 | |
163.9986 | |
184.9080 | |
162.7882 | |
321.3028 | |
345.8988 | |
308.3977 | |
371.5253 | |
378.6192 | |
370.5963 | |
362.8243 | |
356.2982 | |
358.6461 | |
354.3385 | |
359.5188 | |
319.5225 | |
322.6250 | |
305.9468 | |
325.9328 | |
328.7485 | |
334.3702 | |
329.6517 | |
318.2950 | |
314.4951 | |
307.9521 | |
332.0027 | |
327.6102 | |
314.4767 | |
316.1405 | |
311.9659 | |
320.1950 | |
301.6933 | |
305.5348 | |
302.3795 | |
305.2223 | |
321.7261 | |
309.9980 | |
309.8575 | |
318.3981 | |
285.6827 | |
274.8344 | |
257.7240 | |
239.6474 | |
206.7397 | |
245.3925 | |
275.6170 | |
269.5136 | |
283.6000 | |
283.5072 | |
302.0839 | |
311.1276 | |
305.7967 | |
304.4699 | |
327.4718 | |
305.0024 | |
297.9703 | |
312.5851 | |
275.1666 | |
294.1776 | |
250.0467 | |
224.5572 | |
209.4735 | |
220.8347 | |
227.0444 | |
314.5249 | |
393.7132 | |
370.2394 | |
443.7113 | |
451.6723 | |
460.4605 | |
443.4486 | |
548.7287 | |
534.0635 | |
559.2061 | |
558.1010 |