Histórico Dólar namibiano / DogeCoin

História das diárias NAD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar namibiano = 559.2061 DogeCoin

o mínimo em

1 Dólar namibiano = 0.1027 DogeCoin

história preço de XDG / NAD

Date NAD/XDG
0.3576
0.3614
0.3634
0.3594
0.3594
0.3625
0.3558
0.3601
0.3576
0.3514
0.3537
0.3481
0.3540
0.3554
0.3543
0.3488
0.3435
0.3478
0.3497
0.3507
0.3673
0.3623
0.3641
0.3617
0.3616
0.3608
0.3557
0.3572
0.3542
0.3510
0.3501
0.3488
0.3462
0.3452
0.3418
0.3440
0.3432
0.3409
0.3403
0.3384
0.3398
0.3394
0.3379
0.3364
0.3362
0.3322
0.3314
0.3350
0.3323
0.3304
0.3264
0.3282
0.3296
0.3278
0.3284
0.3269
0.3231
0.3295
0.3315
0.3272
0.3274
0.3284
0.3264
0.3170
0.3151
0.3107
0.3051
0.3112
0.3284
0.3321
0.3300
0.3290
0.3267
0.3323
0.3312
0.3338
0.3275
0.3304
0.3247
0.3211
0.3295
0.3271
0.3324
0.3406
0.3407
0.3353
0.3400
0.3359
0.3395
0.3434
0.3397
0.3421
0.3420
0.3431
0.3454
0.3404
0.3347
0.3324
0.3327
0.3344
0.3334
0.3287
0.3225
0.3299
0.3297
0.3308
0.3335
0.3365
0.3376
0.3331
0.3251
0.3219
0.3287
0.3466
0.3609
0.3439
0.3782
0.3237
0.3318
0.2659
0.2613
0.2915
0.3694
0.3049
0.2967
0.5886
0.5927
0.6407
0.6686
0.6498
0.6430
0.6610
0.6604
0.5881
0.5750
0.6046
0.5679
0.6080
0.6789
0.6806
0.6526
0.6756
0.7379
0.8091
0.8848
0.8692
0.8282
0.8785
0.8485
0.8740
0.8329
0.8481
0.8402
0.6800
0.7280
0.7241
0.7468
0.8043
0.8051
0.7744
0.8282
0.8836
0.8769
0.7701
0.6982
0.7135
0.7257
0.7555
0.6966
0.6986
0.5990
0.7535
0.7346
0.6694
0.6264
0.6847
0.6401
0.6726
0.6596
0.6999
0.7506
0.8141
0.7768
0.7824
0.6598
0.5784
0.6231
0.7970
0.6778
0.4753
0.4375
0.9081
0.9135
0.9190
0.9184
0.9168
0.9678
0.9092
0.9344
0.9341
0.8757
0.7886
0.8524
0.8833
0.9490
0.9567
0.9681
0.9155
0.8682
1.0406
1.0981
0.7952
0.7408
0.7402
0.7038
0.5678
0.4749
0.4053
0.5602
0.5903
0.5607
0.5129
0.4906
0.4555
0.3854
0.4524
0.4867
0.3858
0.4444
0.3727
0.3366
0.3810
0.4084
0.3564
0.2861
0.2922
0.2555
0.2374
0.2513
0.2553
0.2705
0.2947
0.2742
0.3322
0.3221
0.2890
0.2173
0.2383
0.2065
0.2161
0.2737
0.3331
0.3199
0.3924
0.3359
0.2982
0.2721
0.3299
0.2244
0.2075
0.2234
0.2013
0.1414
0.1597
0.1638
0.2623
0.1775
0.9699
1.1601
1.2386
1.2188
1.1248
1.3456
1.2688
1.1544
0.8325
1.8233
7.7067
7.2109
8.5393
7.1068
14.6971
14.3537
20.4890
19.8429
18.4503
19.0719
22.5824
24.2551
24.4138
23.0831
23.3683
22.6108
21.1887
21.6298
22.5894
21.4511
21.6111
17.8340
16.9486
15.7946
16.1316
17.0190
18.9777
18.4980
18.6507
23.4598
24.8689
23.3830
23.3298
23.1181
22.1874
22.2373
21.2873
22.2729
21.6261
22.3406
26.3759
28.3840
26.9055
30.7499
32.2000
37.5220
29.8434
27.0853
26.0320
25.0143
22.1329
27.5558
28.5171
28.8509
29.9233
28.8028
34.7043
33.8700
32.2554
30.7823
30.8514
29.4676
26.3167
24.9896
25.7732
25.8659
25.6262
26.6661
27.6080
27.2919
26.4846
27.9518
27.5427
25.4878
24.7355
23.4763
22.3382
21.4328
24.8487
24.0043
23.3348
19.8666
22.1726
20.9842
21.1963
21.7002
20.7550
22.1042
22.9042
25.2610
27.1757
28.1686
25.0205
25.7023
23.0425
28.3350
34.3628
33.2496
35.3170
35.3684
35.4395
33.4645
38.2678
39.4405
37.5431
34.4188
32.8242
31.2419
29.2923
26.9519
30.6189
33.6403
30.7993
33.7552
29.0535
23.3712
19.1896
17.8580
15.9801
13.3001
12.0300
11.9618
12.3414
10.6960
10.2275
13.1927
28.3572
28.2178
30.5123
26.7042
23.0531
21.6661
27.4989
28.2285
26.7382
30.0212
24.2694
24.0973
22.2771
24.4816
19.0558
18.0931
16.1499
14.5680
14.6855
18.1536
30.0541
30.5177
26.6634
24.1756
21.4382
13.4410
12.5306
15.4305
23.7774
11.7434
12.5473
7.6326
5.1932
9.6955
8.0562
12.1895
26.0883
31.0889
37.0175
51.0114
58.9217
71.9029
64.7434
72.0424
67.7653
98.8972
82.9101
53.1013
44.2303
42.1849
45.3925
43.3828
38.3188
43.9945
38.9345
52.6660
34.7738
29.2742
28.8710
23.6945
23.9670
20.2188
28.2586
21.6626
66.4102
49.8669
110.4400
149.0047
163.9986
184.9080
162.7882
321.3028
345.8988
308.3977
371.5253
378.6192
370.5963
362.8243
356.2982
358.6461
354.3385
359.5188
319.5225
322.6250
305.9468
325.9328
328.7485
334.3702
329.6517
318.2950
314.4951
307.9521
332.0027
327.6102
314.4767
316.1405
311.9659
320.1950
301.6933
305.5348
302.3795
305.2223
321.7261
309.9980
309.8575
318.3981
285.6827
274.8344
257.7240
239.6474
206.7397
245.3925
275.6170
269.5136
283.6000
283.5072
302.0839
311.1276
305.7967
304.4699
327.4718
305.0024
297.9703
312.5851
275.1666
294.1776
250.0467
224.5572
209.4735
220.8347
227.0444
314.5249
393.7132
370.2394
443.7113
451.6723
460.4605
443.4486
548.7287
534.0635
559.2061
558.1010