Történelmi namíbiai dollár / DogeCoin

Története napidíjak NAD /XDG óta vasárnap, 15 november 2015.

A maximális született

1 namíbiai dollár = 559.206086 DogeCoin

A minimum az

1 namíbiai dollár = 0.004221 DogeCoin

Ár története XDG / NAD

Date NAD/XDG
0.005148
0.005571
0.004353
0.004316
0.004277
0.352885
0.357598
0.361403
0.363446
0.359409
0.359395
0.362458
0.355830
0.360090
0.357641
0.351370
0.353692
0.348064
0.354018
0.355363
0.354301
0.348826
0.343474
0.347755
0.349709
0.350703
0.367294
0.362283
0.364084
0.361714
0.361636
0.360795
0.355702
0.357165
0.354214
0.351012
0.350067
0.348782
0.346232
0.345151
0.341826
0.344007
0.343151
0.340926
0.340316
0.338438
0.339761
0.339409
0.337861
0.336447
0.336152
0.332189
0.331359
0.334985
0.332342
0.330427
0.326381
0.328198
0.329626
0.327819
0.328366
0.326947
0.323093
0.329521
0.331477
0.327219
0.327440
0.328446
0.326440
0.317014
0.315080
0.310738
0.305142
0.311247
0.328428
0.332069
0.330015
0.329018
0.326703
0.332303
0.331179
0.333834
0.327520
0.330408
0.324727
0.321101
0.329497
0.327094
0.332397
0.340566
0.340661
0.335272
0.340009
0.335914
0.339538
0.343359
0.339655
0.342082
0.342043
0.343072
0.345359
0.340393
0.334665
0.332405
0.332653
0.334376
0.333391
0.328734
0.322489
0.329945
0.329675
0.330828
0.333455
0.336536
0.337616
0.333123
0.325109
0.321906
0.328689
0.346598
0.360891
0.343868
0.378233
0.323669
0.331828
0.265919
0.261335
0.291485
0.369353
0.304868
0.296745
0.588606
0.592652
0.640741
0.668558
0.649834
0.643034
0.660951
0.660391
0.588063
0.575023
0.604598
0.567859
0.608005
0.678893
0.680588
0.652591
0.675608
0.737919
0.809087
0.884756
0.869220
0.828204
0.878503
0.848541
0.873976
0.832928
0.848143
0.840172
0.680003
0.727985
0.724137
0.746795
0.804280
0.805111
0.774410
0.828246
0.883600
0.876869
0.770071
0.698214
0.713505
0.725669
0.755472
0.696649
0.698642
0.598958
0.753475
0.734641
0.669360
0.626393
0.684747
0.640136
0.672604
0.659633
0.699882
0.750615
0.814116
0.776818
0.782366
0.659787
0.578402
0.623098
0.796972
0.677835
0.475254
0.437529
0.908116
0.913464
0.919021
0.918357
0.916823
0.967800
0.909207
0.934419
0.934120
0.875683
0.788606
0.852405
0.883327
0.949000
0.956680
0.968071
0.915528
0.868222
1.040597
1.098084
0.795176
0.740772
0.740227
0.703756
0.567803
0.474856
0.405293
0.560246
0.590298
0.560740
0.512876
0.490622
0.455548
0.385352
0.452382
0.486707
0.385822
0.444385
0.372697
0.336569
0.381035
0.408428
0.356423
0.286132
0.292193
0.255483
0.237377
0.251253
0.255287
0.270482
0.294663
0.274200
0.332209
0.322134
0.289019
0.217310
0.238297
0.206520
0.216088
0.273727
0.333096
0.319932
0.392372
0.335902
0.298216
0.272116
0.329897
0.224417
0.207537
0.223399
0.201349
0.141380
0.159655
0.163752
0.262265
0.177455
0.969877
1.160076
1.238625
1.218810
1.124837
1.345623
1.268798
1.154397
0.832515
1.823277
7.706653
7.210936
8.539271
7.106793
14.697087
14.353662
20.488952
19.842863
18.450284
19.071855
22.582441
24.255058
24.413757
23.083064
23.368251
22.610842
21.188705
21.629789
22.589369
21.451063
21.611100
17.833966
16.948603
15.794577
16.131552
17.019038
18.977668
18.498042
18.650725
23.459784
24.868949
23.382968
23.329849
23.118061
22.187399
22.237339
21.287274
22.272858
21.626094
22.340620
26.375858
28.384026
26.905547
30.749915
32.200005
37.521988
29.843407
27.085260
26.031992
25.014310
22.132943
27.555765
28.517142
28.850880
29.923252
28.802767
34.704334
33.870025
32.255425
30.782315
30.851352
29.467616
26.316747
24.989584
25.773218
25.865902
25.626158
26.666115
27.608028
27.291930
26.484622
27.951781
27.542709
25.487752
24.735477
23.476270
22.338172
21.432836
24.848682
24.004348
23.334846
19.866627
22.172597
20.984241
21.196303
21.700249
20.755023
22.104244
22.904237
25.261045
27.175743
28.168590
25.020522
25.702315
23.042512
28.334980
34.362841
33.249560
35.317034
35.368374
35.439454
33.464514
38.267769
39.440538
37.543129
34.418788
32.824198
31.241850
29.292336
26.951897
30.618922
33.640325
30.799250
33.755197
29.053453
23.371168
19.189648
17.857981
15.980126
13.300126
12.029982
11.961791
12.341419
10.695990
10.227546
13.192667
28.357173
28.217765
30.512332
26.704151
23.053122
21.666054
27.498887
28.228537
26.738163
30.021230
24.269416
24.097298
22.277073
24.481628
19.055772
18.093066
16.149927
14.567970
14.685498
18.153639
30.054125
30.517717
26.663378
24.175558
21.438181
13.440983
12.530553
15.430474
23.777441
11.743404
12.547343
7.632623
5.193227
9.695476
8.056224
12.189474
26.088324
31.088894
37.017539
51.011352
58.921658
71.902902
64.743447
72.042400
67.765343
98.897171
82.910084
53.101330
44.230251
42.184887
45.392514
43.382805
38.318807
43.994524
38.934508
52.665998
34.773807
29.274228
28.870954
23.694549
23.967023
20.218803
28.258580
21.662607
66.410235
49.866936
110.440039
149.004672
163.998584
184.908017
162.788224
321.302807
345.898760
308.397679
371.525288
378.619235
370.596271
362.824314
356.298188
358.646071
354.338533
359.518846
319.522489
322.625043
305.946758
325.932759
328.748532
334.370216
329.651701
318.294995
314.495110
307.952129
332.002693
327.610238
314.476666
316.140510
311.965941
320.195046
301.693317
305.534769
302.379512
305.222291
321.726070
309.997987
309.857503
318.398146
285.682671
274.834437
257.724014
239.647425
206.739746
245.392516
275.616978
269.513638
283.600041
283.507186
302.083944
311.127569
305.796708
304.469883
327.471804
305.002417
297.970272
312.585129
275.166556
294.177609
250.046700
224.557203
209.473525
220.834668
227.044355
314.524901
393.713221
370.239377
443.711340
451.672280
460.460466
443.448595
548.728746
534.063494
559.206086
558.100993