Историја дневних износа NGN /PGK пошто петак, 19 март 2004.
Максимална је договор о
1 нигеријска наира = 0.0255243 папуанска кина
минималац на
1 нигеријска наира = 0.0023193 папуанска кина
Date | NGN/PGK |
---|---|
0.0028730 | |
0.0030792 | |
0.0031669 | |
0.0030415 | |
0.0026924 | |
0.0026753 | |
0.0024160 | |
0.0023837 | |
0.0024740 | |
0.0024077 | |
0.0025947 | |
0.0025440 | |
0.0041482 | |
0.0041341 | |
0.0041356 | |
0.0038964 | |
0.0042225 | |
0.0042171 | |
0.0048893 | |
0.0047837 | |
0.0047118 | |
0.0047166 | |
0.0047193 | |
0.0045392 | |
0.0047034 | |
0.0046442 | |
0.0047473 | |
0.0042451 | |
0.0047949 | |
0.0048614 | |
0.0047728 | |
0.0046634 | |
0.0046256 | |
0.0047009 | |
0.0048365 | |
0.0047373 | |
0.0046359 | |
0.0046861 | |
0.0046676 | |
0.0046864 | |
0.0044831 | |
0.0045961 | |
0.0045486 | |
0.0046160 | |
0.0045295 | |
0.0051989 | |
0.0077075 | |
0.0076328 | |
0.0078012 | |
0.0076354 | |
0.0076406 | |
0.0076471 | |
0.0076441 | |
0.0076542 | |
0.0076563 | |
0.0076493 | |
0.0076506 | |
0.0076579 | |
0.0076496 | |
0.0076515 | |
0.0076533 | |
0.0076490 | |
0.0076746 | |
0.0077060 | |
0.0077162 | |
0.0078756 | |
0.0079034 | |
0.0078483 | |
0.0079283 | |
0.0079317 | |
0.0079319 | |
0.0079561 | |
0.0079510 | |
0.0079766 | |
0.0080156 | |
0.0080130 | |
0.0080339 | |
0.0081360 | |
0.0081415 | |
0.0081241 | |
0.0081378 | |
0.0083160 | |
0.0082103 | |
0.0082665 | |
0.0083060 | |
0.0083199 | |
0.0084632 | |
0.0083480 | |
0.0083575 | |
0.0083570 | |
0.0085443 | |
0.0084304 | |
0.0084943 | |
0.0085058 | |
0.0084877 | |
0.0085517 | |
0.0085963 | |
0.0085500 | |
0.0084631 | |
0.0084719 | |
0.0084817 | |
0.0084748 | |
0.0084608 | |
0.0084618 | |
0.0084880 | |
0.0084321 | |
0.0085137 | |
0.0084524 | |
0.0084486 | |
0.0084480 | |
0.0084874 | |
0.0085304 | |
0.0085004 | |
0.0085946 | |
0.0085552 | |
0.0085849 | |
0.0085290 | |
0.0086010 | |
0.0085415 | |
0.0085988 | |
0.0085298 | |
0.0085310 | |
0.0085329 | |
0.0085336 | |
0.0085681 | |
0.0086582 | |
0.0085555 | |
0.0085300 | |
0.0085498 | |
0.0085496 | |
0.0086383 | |
0.0085257 | |
0.0086130 | |
0.0085275 | |
0.0085325 | |
0.0085294 | |
0.0085193 | |
0.0085313 | |
0.0085341 | |
0.0085326 | |
0.0086722 | |
0.0086531 | |
0.0085072 | |
0.0085652 | |
0.0085237 | |
0.0086168 | |
0.0085693 | |
0.0092493 | |
0.0092527 | |
0.0089887 | |
0.0087004 | |
0.0090525 | |
0.0086779 | |
0.0089372 | |
0.0089138 | |
0.0092592 | |
0.0092761 | |
0.0092800 | |
0.0089022 | |
0.0089029 | |
0.0092651 | |
0.0090940 | |
0.0091636 | |
0.0090541 | |
0.0091438 | |
0.0092063 | |
0.0092146 | |
0.0090694 | |
0.0091544 | |
0.0091913 | |
0.0091857 | |
0.0091837 | |
0.0093336 | |
0.0091803 | |
0.0091462 | |
0.0092480 | |
0.0091631 | |
0.0091242 | |
0.0091449 | |
0.0092113 | |
0.0090899 | |
0.0090371 | |
0.0091317 | |
0.0091596 | |
0.0091540 | |
0.0090879 | |
0.0091158 | |
0.0091245 | |
0.0089978 | |
0.0089375 | |
0.0090243 | |
0.0089507 | |
0.0089893 | |
0.0089508 | |
0.0089193 | |
0.0089309 | |
0.0089821 | |
0.0089479 | |
0.0089223 | |
0.0089243 | |
0.0088161 | |
0.0088842 | |
0.0089943 | |
0.0089464 | |
0.0091630 | |
0.0088698 | |
0.0090009 | |
0.0093697 | |
0.0093996 | |
0.0094139 | |
0.0093661 | |
0.0093321 | |
0.0093290 | |
0.0094895 | |
0.0093735 | |
0.0094374 | |
0.0094403 | |
0.0093529 | |
0.0094333 | |
0.0093997 | |
0.0093820 | |
0.0094661 | |
0.0093975 | |
0.0093820 | |
0.0093951 | |
0.0093821 | |
0.0094466 | |
0.0093583 | |
0.0094588 | |
0.0093957 | |
0.0093713 | |
0.0094159 | |
0.0094040 | |
0.0094009 | |
0.0093870 | |
0.0093857 | |
0.0110858 | |
0.0093395 | |
0.0093405 | |
0.0093677 | |
0.0093810 | |
0.0094285 | |
0.0094168 | |
0.0093934 | |
0.0093751 | |
0.0093924 | |
0.0093650 | |
0.0110195 | |
0.0093819 | |
0.0094015 | |
0.0093715 | |
0.0093613 | |
0.0093602 | |
0.0093476 | |
0.0093815 | |
0.0093602 | |
0.0093829 | |
0.0093650 | |
0.0093915 | |
0.0093618 | |
0.0094014 | |
0.0093439 | |
0.0093021 | |
0.0093147 | |
0.0093162 | |
0.0093265 | |
0.0092755 | |
0.0093008 | |
0.0092604 | |
0.0092348 | |
0.0092711 | |
0.0092503 | |
0.0092476 | |
0.0092308 | |
0.0092611 | |
0.0092636 | |
0.0092943 | |
0.0092375 | |
0.0092378 | |
0.0092288 | |
0.0092155 | |
0.0092130 | |
0.0092508 | |
0.0091786 | |
0.0091449 | |
0.0091875 | |
0.0091781 | |
0.0092471 | |
0.0091652 | |
0.0091425 | |
0.0091947 | |
0.0091394 | |
0.0091134 | |
0.0091557 | |
0.0091148 | |
0.0091417 | |
0.0091278 | |
0.0091241 | |
0.0090747 | |
0.0090690 | |
0.0090893 | |
0.0090650 | |
0.0090631 | |
0.0091309 | |
0.0090471 | |
0.0090566 | |
0.0089921 | |
0.0090383 | |
0.0090223 | |
0.0089611 | |
0.0089230 | |
0.0089801 | |
0.0089490 | |
0.0089608 | |
0.0089576 | |
0.0089978 | |
0.0089311 | |
0.0089721 | |
0.0088897 | |
0.0089414 | |
0.0089763 | |
0.0090002 | |
0.0089536 | |
0.0089572 | |
0.0089393 | |
0.0089302 | |
0.0089830 | |
0.0089236 | |
0.0089280 | |
0.0088992 | |
0.0089868 | |
0.0089207 | |
0.0088962 | |
0.0088809 | |
0.0088806 | |
0.0089196 | |
0.0089335 | |
0.0089781 | |
0.0088895 | |
0.0089182 | |
0.0089159 | |
0.0088347 | |
0.0086774 | |
0.0086963 | |
0.0100801 | |
0.0100838 | |
0.0103640 | |
0.0100714 | |
0.0100736 | |
0.0097838 | |
0.0100829 | |
0.0100896 | |
0.0097855 | |
0.0097746 | |
0.0100839 | |
0.0099773 | |
0.0100092 | |
0.0100386 | |
0.0099985 | |
0.0100377 | |
0.0100256 | |
0.0100113 | |
0.0100294 | |
0.0099812 | |
0.0100154 | |
0.0099607 | |
0.0100030 | |
0.0100003 | |
0.0100392 | |
0.0100144 | |
0.0099390 | |
0.0100044 | |
0.0099687 | |
0.0103804 | |
0.0104375 | |
0.0104100 | |
0.0100413 | |
0.0100110 | |
0.0100641 | |
0.0100400 | |
0.0100113 | |
0.0100678 | |
0.0103662 | |
0.0103426 | |
0.0104215 | |
0.0104064 | |
0.0104295 | |
0.0104216 | |
0.0104005 | |
0.0103967 | |
0.0103883 | |
0.0100288 | |
0.0100411 | |
0.0096127 | |
0.0101793 | |
0.0100114 | |
0.0098663 | |
0.0102485 | |
0.0109502 | |
0.0111561 | |
0.0112010 | |
0.0112184 | |
0.0144023 | |
0.0159030 | |
0.0159338 | |
0.0158929 | |
0.0158829 | |
0.0158354 | |
0.0159664 | |
0.0158400 | |
0.0158369 | |
0.0157188 | |
0.0156341 | |
0.0154911 | |
0.0154837 | |
0.0153837 | |
0.0153719 | |
0.0150700 | |
0.0152341 | |
0.0152718 | |
0.0152335 | |
0.0152493 | |
0.0152420 | |
0.0151333 | |
0.0151162 | |
0.0151039 | |
0.0151040 | |
0.0150314 | |
0.0150247 | |
0.0150149 | |
0.0149419 | |
0.0148801 | |
0.0147788 | |
0.0147969 | |
0.0148168 | |
0.0147747 | |
0.0146166 | |
0.0145348 | |
0.0144849 | |
0.0144756 | |
0.0144229 | |
0.0142773 | |
0.0140957 | |
0.0141195 | |
0.0140950 | |
0.0141261 | |
0.0139338 | |
0.0138910 | |
0.0139104 | |
0.0139028 | |
0.0139047 | |
0.0138614 | |
0.0138277 | |
0.0137610 | |
0.0137390 | |
0.0137249 | |
0.0136762 | |
0.0136388 | |
0.0136331 | |
0.0134687 | |
0.0135431 | |
0.0135073 | |
0.0135284 | |
0.0134878 | |
0.0133767 | |
0.0132636 | |
0.0133867 | |
0.0133168 | |
0.0132704 | |
0.0132695 | |
0.0131033 | |
0.0132265 | |
0.0129901 | |
0.0133759 | |
0.0138757 | |
0.0136162 | |
0.0138818 | |
0.0141830 | |
0.0140959 | |
0.0139725 | |
0.0139687 | |
0.0143366 | |
0.0141242 | |
0.0140670 | |
0.0145604 | |
0.0148688 | |
0.0153245 | |
0.0153045 | |
0.0152840 | |
0.0152625 | |
0.0152048 | |
0.0150947 | |
0.0151076 | |
0.0152331 | |
0.0152233 | |
0.0153100 | |
0.0152576 | |
0.0151916 | |
0.0152150 | |
0.0151687 | |
0.0152551 | |
0.0150759 | |
0.0151094 | |
0.0150338 | |
0.0150015 | |
0.0148906 | |
0.0150284 | |
0.0150102 | |
0.0173965 | |
0.0173829 | |
0.0174304 | |
0.0172693 | |
0.0174038 | |
0.0177087 | |
0.0173985 | |
0.0170584 | |
0.0170361 | |
0.0166891 | |
0.0160706 | |
0.0152639 | |
0.0160495 | |
0.0159987 | |
0.0160223 | |
0.0156488 | |
0.0157009 | |
0.0154358 | |
0.0154959 | |
0.0154612 | |
0.0156430 | |
0.0156457 | |
0.0156253 | |
0.0153946 | |
0.0155643 | |
0.0157656 | |
0.0159028 | |
0.0159289 | |
0.0162771 | |
0.0163484 | |
0.0162824 | |
0.0163950 | |
0.0165934 | |
0.0163544 | |
0.0160555 | |
0.0164898 | |
0.0162052 | |
0.0158088 | |
0.0151825 | |
0.0145298 | |
0.0145778 | |
0.0145872 | |
0.0143705 | |
0.0143343 | |
0.0143244 | |
0.0142271 | |
0.0141139 | |
0.0139984 | |
0.0138839 | |
0.0137160 | |
0.0138170 | |
0.0138203 | |
0.0137168 | |
0.0143725 | |
0.0141095 | |
0.0135357 | |
0.0135658 | |
0.0135427 | |
0.0136688 | |
0.0136019 | |
0.0134776 | |
0.0136970 | |
0.0133261 | |
0.0136011 | |
0.0130646 | |
0.0131155 | |
0.0130679 | |
0.0126561 | |
0.0132222 | |
0.0131587 | |
0.0131782 | |
0.0132851 | |
0.0132737 | |
0.0132750 | |
0.0132391 | |
0.0130955 | |
0.0130448 | |
0.0129882 | |
0.0130739 | |
0.0132033 | |
0.0130825 | |
0.0130484 | |
0.0130997 | |
0.0131439 | |
0.0132403 | |
0.0130804 | |
0.0132045 | |
0.0131173 | |
0.0129713 | |
0.0129312 | |
0.0130893 | |
0.0131023 | |
0.0130596 | |
0.0129991 | |
0.0130891 | |
0.0131099 | |
0.0128071 | |
0.0128065 | |
0.0127655 | |
0.0126032 | |
0.0130144 | |
0.0127893 | |
0.0127809 | |
0.0127840 | |
0.0127701 | |
0.0129113 | |
0.0130889 | |
0.0130925 | |
0.0127974 | |
0.0132682 | |
0.0131829 | |
0.0132344 | |
0.0129723 | |
0.0128860 | |
0.0132683 | |
0.0132669 | |
0.0133189 | |
0.0129218 | |
0.0132549 | |
0.0129789 | |
0.0133656 | |
0.0132639 | |
0.0132084 | |
0.0127908 | |
0.0129220 | |
0.0130422 | |
0.0131423 | |
0.0131273 | |
0.0129722 | |
0.0131391 | |
0.0131037 | |
0.0131667 | |
0.0132876 | |
0.0132510 | |
0.0133229 | |
0.0135886 | |
0.0133210 | |
0.0136689 | |
0.0135748 | |
0.0134047 | |
0.0139037 | |
0.0139852 | |
0.0141702 | |
0.0142810 | |
0.0142428 | |
0.0143465 | |
0.0144059 | |
0.0145940 | |
0.0145435 | |
0.0148686 | |
0.0146678 | |
0.0150715 | |
0.0150409 | |
0.0151632 | |
0.0146278 | |
0.0144855 | |
0.0154921 | |
0.0156290 | |
0.0154005 | |
0.0154644 | |
0.0155585 | |
0.0155662 | |
0.0157914 | |
0.0160020 | |
0.0161970 | |
0.0165180 | |
0.0165351 | |
0.0167898 | |
0.0165875 | |
0.0166366 | |
0.0167304 | |
0.0168314 | |
0.0168587 | |
0.0171604 | |
0.0171604 | |
0.0172074 | |
0.0172028 | |
0.0171634 | |
0.0172126 | |
0.0170379 | |
0.0169141 | |
0.0166453 | |
0.0171293 | |
0.0170748 | |
0.0172413 | |
0.0170983 | |
0.0172250 | |
0.0173495 | |
0.0173352 | |
0.0171586 | |
0.0168916 | |
0.0173130 | |
0.0169494 | |
0.0171935 | |
0.0176063 | |
0.0174664 | |
0.0176865 | |
0.0177145 | |
0.0177676 | |
0.0177923 | |
0.0176892 | |
0.0177115 | |
0.0179161 | |
0.0181727 | |
0.0182895 | |
0.0183158 | |
0.0194583 | |
0.0193972 | |
0.0194274 | |
0.0187895 | |
0.0191120 | |
0.0189455 | |
0.0189348 | |
0.0182167 | |
0.0181161 | |
0.0180375 | |
0.0177084 | |
0.0177045 | |
0.0178065 | |
0.0181964 | |
0.0182964 | |
0.0177663 | |
0.0179395 | |
0.0182464 | |
0.0181838 | |
0.0178901 | |
0.0177311 | |
0.0178416 | |
0.0178564 | |
0.0178411 | |
0.0178970 | |
0.0178970 | |
0.0179485 | |
0.0179653 | |
0.0177429 | |
0.0176926 | |
0.0177322 | |
0.0176029 | |
0.0174446 | |
0.0170950 | |
0.0172625 | |
0.0171787 | |
0.0172047 | |
0.0176408 | |
0.0181379 | |
0.0177060 | |
0.0175627 | |
0.0173771 | |
0.0173136 | |
0.0173477 | |
0.0169270 | |
0.0168476 | |
0.0170578 | |
0.0168234 | |
0.0175377 | |
0.0175036 | |
0.0178652 | |
0.0176403 | |
0.0178915 | |
0.0178582 | |
0.0180995 | |
0.0182690 | |
0.0180754 | |
0.0185614 | |
0.0183605 | |
0.0186058 | |
0.0189914 | |
0.0191761 | |
0.0195778 | |
0.0198054 | |
0.0198961 | |
0.0201412 | |
0.0194378 | |
0.0189919 | |
0.0194153 | |
0.0186491 | |
0.0183740 | |
0.0181385 | |
0.0180951 | |
0.0178246 | |
0.0176056 | |
0.0180222 | |
0.0175155 | |
0.0192394 | |
0.0190675 | |
0.0188994 | |
0.0190563 | |
0.0198754 | |
0.0214612 | |
0.0221847 | |
0.0217038 | |
0.0216205 | |
0.0215780 | |
0.0216522 | |
0.0216925 | |
0.0216295 | |
0.0217467 | |
0.0215841 | |
0.0213597 | |
0.0216370 | |
0.0219150 | |
0.0216294 | |
0.0216267 | |
0.0219597 | |
0.0218836 | |
0.0218339 | |
0.0218084 | |
0.0220163 | |
0.0220753 | |
0.0221261 | |
0.0225880 | |
0.0223287 | |
0.0223941 | |
0.0230327 | |
0.0225337 | |
0.0228458 | |
0.0217691 | |
0.0217721 | |
0.0218795 | |
0.0220936 | |
0.0219033 | |
0.0220861 | |
0.0221716 | |
0.0222405 | |
0.0224132 | |
0.0224223 | |
0.0223805 | |
0.0223245 | |
0.0224504 | |
0.0223685 | |
0.0224331 | |
0.0223100 | |
0.0222926 | |
0.0223580 | |
0.0222852 | |
0.0224017 | |
0.0223483 | |
0.0224204 | |
0.0224197 | |
0.0223846 | |
0.0223333 | |
0.0223540 | |
0.0220194 | |
0.0221497 | |
0.0222075 | |
0.0227132 | |
0.0227489 | |
0.0223369 | |
0.0228989 | |
0.0227489 | |
0.0227894 | |
0.0230370 | |
0.0224493 | |
0.0224458 | |
0.0230122 | |
0.0229610 | |
0.0224900 | |
0.0226007 | |
0.0227829 | |
0.0229577 | |
0.0229489 | |
0.0231543 | |
0.0231958 | |
0.0230114 | |
0.0231462 | |
0.0233198 | |
0.0231868 | |
0.0232417 | |
0.0231293 | |
0.0231303 | |
0.0231909 | |
0.0227051 | |
0.0232268 | |
0.0230035 | |
0.0228979 | |
0.0231611 | |
0.0230179 | |
0.0230404 | |
0.0232216 | |
0.0227543 | |
0.0230420 | |
0.0230032 | |
0.0229129 | |
0.0227966 | |
0.0226501 | |
0.0227417 | |
0.0227838 | |
0.0228007 | |
0.0228430 | |
0.0227223 | |
0.0228202 | |
0.0231633 | |
0.0229981 | |
0.0230436 | |
0.0220226 | |
0.0230914 | |
0.0231363 | |
0.0229905 | |
0.0230815 | |
0.0230389 | |
0.0230725 | |
0.0229382 | |
0.0229745 | |
0.0232269 | |
0.0232587 | |
0.0230092 | |
0.0230267 | |
0.0230407 | |
0.0230483 | |
0.0230732 | |
0.0231364 | |
0.0231334 | |
0.0232547 | |
0.0233137 | |
0.0232679 | |
0.0232518 | |
0.0232997 | |
0.0234523 | |
0.0233379 | |
0.0232160 | |
0.0234373 | |
0.0232660 | |
0.0232679 | |
0.0232462 | |
0.0232213 | |
0.0235115 | |
0.0231848 | |
0.0232692 | |
0.0232499 | |
0.0233223 | |
0.0232623 | |
0.0232657 | |
0.0235159 | |
0.0232698 | |
0.0231757 | |
0.0232755 | |
0.0234931 | |
0.0233201 | |
0.0234078 | |
0.0234936 | |
0.0250650 | |
0.0235144 | |
0.0233657 | |
0.0233320 | |
0.0232840 | |
0.0231719 | |
0.0233153 | |
0.0232924 | |
0.0232228 | |
0.0231080 | |
0.0232654 | |
0.0231047 | |
0.0228861 | |
0.0231519 | |
0.0224934 | |
0.0227154 | |
0.0227715 | |
0.0224817 | |
0.0229282 | |
0.0220650 | |
0.0222030 | |
0.0222949 | |
0.0222874 | |
0.0228267 | |
0.0227422 | |
0.0228901 | |
0.0227189 | |
0.0228625 | |
0.0229574 | |
0.0230339 | |
0.0231036 | |
0.0231267 | |
0.0229522 | |
0.0230751 | |
0.0231895 | |
0.0231802 | |
0.0232158 | |
0.0232252 | |
0.0229765 | |
0.0230870 | |
0.0232229 | |
0.0231970 | |
0.0229095 | |
0.0232170 | |
0.0229175 | |
0.0230645 | |
0.0229578 | |
0.0230956 | |
0.0230550 | |
0.0230498 | |
0.0229310 | |
0.0231364 | |
0.0230485 | |
0.0230126 | |
0.0229467 | |
0.0229623 | |
0.0229772 | |
0.0230260 | |
0.0231967 | |
0.0232848 | |
0.0225856 | |
0.0231942 | |
0.0232746 | |
0.0234734 | |
0.0236217 | |
0.0227196 | |
0.0223802 | |
0.0227144 | |
0.0226729 | |
0.0231758 | |
0.0232407 | |
0.0240337 | |
0.0233117 | |
0.0238660 | |
0.0238718 | |
0.0238761 | |
0.0238093 | |
0.0238095 | |
0.0236845 | |
0.0236504 | |
0.0239240 | |
0.0239243 | |
0.0239242 | |
0.0239248 | |
0.0237840 | |
0.0239458 | |
0.0237835 | |
0.0237866 | |
0.0242964 | |
0.0242877 | |
0.0242996 | |
0.0242978 | |
0.0234900 | |
0.0238076 |