Historical Nigerian naira / Papua New Guinean kina

History of daily rates NGN /PGK since Wednesday, 10 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0255243 Papua New Guinean kina

the minimum on

1 Nigerian naira = 0.0023193 Papua New Guinean kina

Price history of PGK / NGN

Date NGN/PGK
0.0030792
0.0031669
0.0030415
0.0026924
0.0026753
0.0024160
0.0023837
0.0024740
0.0024077
0.0025947
0.0025440
0.0041482
0.0041341
0.0041356
0.0038964
0.0042225
0.0042171
0.0048893
0.0047837
0.0047118
0.0047166
0.0047193
0.0045392
0.0047034
0.0046442
0.0047473
0.0042451
0.0047949
0.0048614
0.0047728
0.0046634
0.0046256
0.0047009
0.0048365
0.0047373
0.0046359
0.0046861
0.0046676
0.0046864
0.0044831
0.0045961
0.0045486
0.0046160
0.0045295
0.0051989
0.0077075
0.0076328
0.0078012
0.0076354
0.0076406
0.0076471
0.0076441
0.0076542
0.0076563
0.0076493
0.0076506
0.0076579
0.0076496
0.0076515
0.0076533
0.0076490
0.0076746
0.0077060
0.0077162
0.0078756
0.0079034
0.0078483
0.0079283
0.0079317
0.0079319
0.0079561
0.0079510
0.0079766
0.0080156
0.0080130
0.0080339
0.0081360
0.0081415
0.0081241
0.0081378
0.0083160
0.0082103
0.0082665
0.0083060
0.0083199
0.0084632
0.0083480
0.0083575
0.0083570
0.0085443
0.0084304
0.0084943
0.0085058
0.0084877
0.0085517
0.0085963
0.0085500
0.0084631
0.0084719
0.0084817
0.0084748
0.0084608
0.0084618
0.0084880
0.0084321
0.0085137
0.0084524
0.0084486
0.0084480
0.0084874
0.0085304
0.0085004
0.0085946
0.0085552
0.0085849
0.0085290
0.0086010
0.0085415
0.0085988
0.0085298
0.0085310
0.0085329
0.0085336
0.0085681
0.0086582
0.0085555
0.0085300
0.0085498
0.0085496
0.0086383
0.0085257
0.0086130
0.0085275
0.0085325
0.0085294
0.0085193
0.0085313
0.0085341
0.0085326
0.0086722
0.0086531
0.0085072
0.0085652
0.0085237
0.0086168
0.0085693
0.0092493
0.0092527
0.0089887
0.0087004
0.0090525
0.0086779
0.0089372
0.0089138
0.0092592
0.0092761
0.0092800
0.0089022
0.0089029
0.0092651
0.0090940
0.0091636
0.0090541
0.0091438
0.0092063
0.0092146
0.0090694
0.0091544
0.0091913
0.0091857
0.0091837
0.0093336
0.0091803
0.0091462
0.0092480
0.0091631
0.0091242
0.0091449
0.0092113
0.0090899
0.0090371
0.0091317
0.0091596
0.0091540
0.0090879
0.0091158
0.0091245
0.0089978
0.0089375
0.0090243
0.0089507
0.0089893
0.0089508
0.0089193
0.0089309
0.0089821
0.0089479
0.0089223
0.0089243
0.0088161
0.0088842
0.0089943
0.0089464
0.0091630
0.0088698
0.0090009
0.0093697
0.0093996
0.0094139
0.0093661
0.0093321
0.0093290
0.0094895
0.0093735
0.0094374
0.0094403
0.0093529
0.0094333
0.0093997
0.0093820
0.0094661
0.0093975
0.0093820
0.0093951
0.0093821
0.0094466
0.0093583
0.0094588
0.0093957
0.0093713
0.0094159
0.0094040
0.0094009
0.0093870
0.0093857
0.0110858
0.0093395
0.0093405
0.0093677
0.0093810
0.0094285
0.0094168
0.0093934
0.0093751
0.0093924
0.0093650
0.0110195
0.0093819
0.0094015
0.0093715
0.0093613
0.0093602
0.0093476
0.0093815
0.0093602
0.0093829
0.0093650
0.0093915
0.0093618
0.0094014
0.0093439
0.0093021
0.0093147
0.0093162
0.0093265
0.0092755
0.0093008
0.0092604
0.0092348
0.0092711
0.0092503
0.0092476
0.0092308
0.0092611
0.0092636
0.0092943
0.0092375
0.0092378
0.0092288
0.0092155
0.0092130
0.0092508
0.0091786
0.0091449
0.0091875
0.0091781
0.0092471
0.0091652
0.0091425
0.0091947
0.0091394
0.0091134
0.0091557
0.0091148
0.0091417
0.0091278
0.0091241
0.0090747
0.0090690
0.0090893
0.0090650
0.0090631
0.0091309
0.0090471
0.0090566
0.0089921
0.0090383
0.0090223
0.0089611
0.0089230
0.0089801
0.0089490
0.0089608
0.0089576
0.0089978
0.0089311
0.0089721
0.0088897
0.0089414
0.0089763
0.0090002
0.0089536
0.0089572
0.0089393
0.0089302
0.0089830
0.0089236
0.0089280
0.0088992
0.0089868
0.0089207
0.0088962
0.0088809
0.0088806
0.0089196
0.0089335
0.0089781
0.0088895
0.0089182
0.0089159
0.0088347
0.0086774
0.0086963
0.0100801
0.0100838
0.0103640
0.0100714
0.0100736
0.0097838
0.0100829
0.0100896
0.0097855
0.0097746
0.0100839
0.0099773
0.0100092
0.0100386
0.0099985
0.0100377
0.0100256
0.0100113
0.0100294
0.0099812
0.0100154
0.0099607
0.0100030
0.0100003
0.0100392
0.0100144
0.0099390
0.0100044
0.0099687
0.0103804
0.0104375
0.0104100
0.0100413
0.0100110
0.0100641
0.0100400
0.0100113
0.0100678
0.0103662
0.0103426
0.0104215
0.0104064
0.0104295
0.0104216
0.0104005
0.0103967
0.0103883
0.0100288
0.0100411
0.0096127
0.0101793
0.0100114
0.0098663
0.0102485
0.0109502
0.0111561
0.0112010
0.0112184
0.0144023
0.0159030
0.0159338
0.0158929
0.0158829
0.0158354
0.0159664
0.0158400
0.0158369
0.0157188
0.0156341
0.0154911
0.0154837
0.0153837
0.0153719
0.0150700
0.0152341
0.0152718
0.0152335
0.0152493
0.0152420
0.0151333
0.0151162
0.0151039
0.0151040
0.0150314
0.0150247
0.0150149
0.0149419
0.0148801
0.0147788
0.0147969
0.0148168
0.0147747
0.0146166
0.0145348
0.0144849
0.0144756
0.0144229
0.0142773
0.0140957
0.0141195
0.0140950
0.0141261
0.0139338
0.0138910
0.0139104
0.0139028
0.0139047
0.0138614
0.0138277
0.0137610
0.0137390
0.0137249
0.0136762
0.0136388
0.0136331
0.0134687
0.0135431
0.0135073
0.0135284
0.0134878
0.0133767
0.0132636
0.0133867
0.0133168
0.0132704
0.0132695
0.0131033
0.0132265
0.0129901
0.0133759
0.0138757
0.0136162
0.0138818
0.0141830
0.0140959
0.0139725
0.0139687
0.0143366
0.0141242
0.0140670
0.0145604
0.0148688
0.0153245
0.0153045
0.0152840
0.0152625
0.0152048
0.0150947
0.0151076
0.0152331
0.0152233
0.0153100
0.0152576
0.0151916
0.0152150
0.0151687
0.0152551
0.0150759
0.0151094
0.0150338
0.0150015
0.0148906
0.0150284
0.0150102
0.0173965
0.0173829
0.0174304
0.0172693
0.0174038
0.0177087
0.0173985
0.0170584
0.0170361
0.0166891
0.0160706
0.0152639
0.0160495
0.0159987
0.0160223
0.0156488
0.0157009
0.0154358
0.0154959
0.0154612
0.0156430
0.0156457
0.0156253
0.0153946
0.0155643
0.0157656
0.0159028
0.0159289
0.0162771
0.0163484
0.0162824
0.0163950
0.0165934
0.0163544
0.0160555
0.0164898
0.0162052
0.0158088
0.0151825
0.0145298
0.0145778
0.0145872
0.0143705
0.0143343
0.0143244
0.0142271
0.0141139
0.0139984
0.0138839
0.0137160
0.0138170
0.0138203
0.0137168
0.0143725
0.0141095
0.0135357
0.0135658
0.0135427
0.0136688
0.0136019
0.0134776
0.0136970
0.0133261
0.0136011
0.0130646
0.0131155
0.0130679
0.0126561
0.0132222
0.0131587
0.0131782
0.0132851
0.0132737
0.0132750
0.0132391
0.0130955
0.0130448
0.0129882
0.0130739
0.0132033
0.0130825
0.0130484
0.0130997
0.0131439
0.0132403
0.0130804
0.0132045
0.0131173
0.0129713
0.0129312
0.0130893
0.0131023
0.0130596
0.0129991
0.0130891
0.0131099
0.0128071
0.0128065
0.0127655
0.0126032
0.0130144
0.0127893
0.0127809
0.0127840
0.0127701
0.0129113
0.0130889
0.0130925
0.0127974
0.0132682
0.0131829
0.0132344
0.0129723
0.0128860
0.0132683
0.0132669
0.0133189
0.0129218
0.0132549
0.0129789
0.0133656
0.0132639
0.0132084
0.0127908
0.0129220
0.0130422
0.0131423
0.0131273
0.0129722
0.0131391
0.0131037
0.0131667
0.0132876
0.0132510
0.0133229
0.0135886
0.0133210
0.0136689
0.0135748
0.0134047
0.0139037
0.0139852
0.0141702
0.0142810
0.0142428
0.0143465
0.0144059
0.0145940
0.0145435
0.0148686
0.0146678
0.0150715
0.0150409
0.0151632
0.0146278
0.0144855
0.0154921
0.0156290
0.0154005
0.0154644
0.0155585
0.0155662
0.0157914
0.0160020
0.0161970
0.0165180
0.0165351
0.0167898
0.0165875
0.0166366
0.0167304
0.0168314
0.0168587
0.0171604
0.0171604
0.0172074
0.0172028
0.0171634
0.0172126
0.0170379
0.0169141
0.0166453
0.0171293
0.0170748
0.0172413
0.0170983
0.0172250
0.0173495
0.0173352
0.0171586
0.0168916
0.0173130
0.0169494
0.0171935
0.0176063
0.0174664
0.0176865
0.0177145
0.0177676
0.0177923
0.0176892
0.0177115
0.0179161
0.0181727
0.0182895
0.0183158
0.0194583
0.0193972
0.0194274
0.0187895
0.0191120
0.0189455
0.0189348
0.0182167
0.0181161
0.0180375
0.0177084
0.0177045
0.0178065
0.0181964
0.0182964
0.0177663
0.0179395
0.0182464
0.0181838
0.0178901
0.0177311
0.0178416
0.0178564
0.0178411
0.0178970
0.0178970
0.0179485
0.0179653
0.0177429
0.0176926
0.0177322
0.0176029
0.0174446
0.0170950
0.0172625
0.0171787
0.0172047
0.0176408
0.0181379
0.0177060
0.0175627
0.0173771
0.0173136
0.0173477
0.0169270
0.0168476
0.0170578
0.0168234
0.0175377
0.0175036
0.0178652
0.0176403
0.0178915
0.0178582
0.0180995
0.0182690
0.0180754
0.0185614
0.0183605
0.0186058
0.0189914
0.0191761
0.0195778
0.0198054
0.0198961
0.0201412
0.0194378
0.0189919
0.0194153
0.0186491
0.0183740
0.0181385
0.0180951
0.0178246
0.0176056
0.0180222
0.0175155
0.0192394
0.0190675
0.0188994
0.0190563
0.0198754
0.0214612
0.0221847
0.0217038
0.0216205
0.0215780
0.0216522
0.0216925
0.0216295
0.0217467
0.0215841
0.0213597
0.0216370
0.0219150
0.0216294
0.0216267
0.0219597
0.0218836
0.0218339
0.0218084
0.0220163
0.0220753
0.0221261
0.0225880
0.0223287
0.0223941
0.0230327
0.0225337
0.0228458
0.0217691
0.0217721
0.0218795
0.0220936
0.0219033
0.0220861
0.0221716
0.0222405
0.0224132
0.0224223
0.0223805
0.0223245
0.0224504
0.0223685
0.0224331
0.0223100
0.0222926
0.0223580
0.0222852
0.0224017
0.0223483
0.0224204
0.0224197
0.0223846
0.0223333
0.0223540
0.0220194
0.0221497
0.0222075
0.0227132
0.0227489
0.0223369
0.0228989
0.0227489
0.0227894
0.0230370
0.0224493
0.0224458
0.0230122
0.0229610
0.0224900
0.0226007
0.0227829
0.0229577
0.0229489
0.0231543
0.0231958
0.0230114
0.0231462
0.0233198
0.0231868
0.0232417
0.0231293
0.0231303
0.0231909
0.0227051
0.0232268
0.0230035
0.0228979
0.0231611
0.0230179
0.0230404
0.0232216
0.0227543
0.0230420
0.0230032
0.0229129
0.0227966
0.0226501
0.0227417
0.0227838
0.0228007
0.0228430
0.0227223
0.0228202
0.0231633
0.0229981
0.0230436
0.0220226
0.0230914
0.0231363
0.0229905
0.0230815
0.0230389
0.0230725
0.0229382
0.0229745
0.0232269
0.0232587
0.0230092
0.0230267
0.0230407
0.0230483
0.0230732
0.0231364
0.0231334
0.0232547
0.0233137
0.0232679
0.0232518
0.0232997
0.0234523
0.0233379
0.0232160
0.0234373
0.0232660
0.0232679
0.0232462
0.0232213
0.0235115
0.0231848
0.0232692
0.0232499
0.0233223
0.0232623
0.0232657
0.0235159
0.0232698
0.0231757
0.0232755
0.0234931
0.0233201
0.0234078
0.0234936
0.0250650
0.0235144
0.0233657
0.0233320
0.0232840
0.0231719
0.0233153
0.0232924
0.0232228
0.0231080
0.0232654
0.0231047
0.0228861
0.0231519
0.0224934
0.0227154
0.0227715
0.0224817
0.0229282
0.0220650
0.0222030
0.0222949
0.0222874
0.0228267
0.0227422
0.0228901
0.0227189
0.0228625
0.0229574
0.0230339
0.0231036
0.0231267
0.0229522
0.0230751
0.0231895
0.0231802
0.0232158
0.0232252
0.0229765
0.0230870
0.0232229
0.0231970
0.0229095
0.0232170
0.0229175
0.0230645
0.0229578
0.0230956
0.0230550
0.0230498
0.0229310
0.0231364
0.0230485
0.0230126
0.0229467
0.0229623
0.0229772
0.0230260
0.0231967
0.0232848
0.0225856
0.0231942
0.0232746
0.0234734
0.0236217
0.0227196
0.0223802
0.0227144
0.0226729
0.0231758
0.0232407
0.0240337
0.0233117
0.0238660
0.0238718
0.0238761
0.0238093
0.0238095
0.0236845
0.0236504
0.0239240
0.0239243
0.0239242
0.0239248
0.0237840
0.0239458
0.0237835
0.0237866
0.0242964
0.0242877
0.0242996
0.0242978
0.0234900
0.0238076
0.0237131