Lịch sử Naira Nigeria / Kina Papua New Guinean

Lịch sử của giá hàng ngày NGN /PGK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Naira Nigeria = 0.023498 Kina Papua New Guinean

tối thiểu trên

1 Naira Nigeria = 0.002319 Kina Papua New Guinean

Lịch sử giá PGK / NGN

Date NGN/PGK
0.003316
0.003339
0.003271
0.003248
0.003240
0.003257
0.003241
0.003173
0.003208
0.003178
0.003261
0.003224
0.003239
0.003189
0.003182
0.003184
0.003175
0.003168
0.003189
0.003252
0.003173
0.003123
0.003164
0.003128
0.003147
0.003084
0.003091
0.003237
0.003180
0.003151
0.003084
0.003066
0.003009
0.002998
0.002996
0.002969
0.002914
0.002927
0.002925
0.002960
0.002912
0.002926
0.002938
0.002922
0.002885
0.002910
0.002878
0.002847
0.002840
0.002827
0.002787
0.002790
0.002765
0.002728
0.002729
0.002731
0.002744
0.002735
0.002731
0.002707
0.002723
0.002683
0.002655
0.002671
0.002660
0.002592
0.002590
0.002595
0.002562
0.002527
0.002580
0.002533
0.002575
0.002628
0.002648
0.002665
0.002648
0.002656
0.002679
0.002704
0.002663
0.002680
0.002383
0.002584
0.002619
0.002591
0.002595
0.002624
0.002621
0.002607
0.002570
0.002416
0.002392
0.002411
0.002400
0.002440
0.002438
0.002418
0.002412
0.002459
0.002382
0.002423
0.002420
0.002408
0.002488
0.002409
0.002464
0.002442
0.002464
0.002423
0.002469
0.002782
0.002780
0.002568
0.002580
0.002627
0.002592
0.002619
0.002629
0.002586
0.002657
0.003132
0.002873
0.003079
0.003167
0.003042
0.002692
0.002675
0.002416
0.002384
0.002474
0.002408
0.002595
0.002544
0.004148
0.004134
0.004136
0.003896
0.004223
0.004217
0.004889
0.004784
0.004712
0.004717
0.004719
0.004539
0.004703
0.004644
0.004747
0.004245
0.004795
0.004861
0.004773
0.004663
0.004626
0.004701
0.004836
0.004737
0.004636
0.004686
0.004668
0.004686
0.004483
0.004596
0.004549
0.004616
0.004529
0.005199
0.007707
0.007633
0.007801
0.007635
0.007641
0.007647
0.007644
0.007654
0.007656
0.007649
0.007651
0.007658
0.007650
0.007652
0.007653
0.007649
0.007675
0.007706
0.007716
0.007876
0.007903
0.007848
0.007928
0.007932
0.007932
0.007956
0.007951
0.007977
0.008016
0.008013
0.008034
0.008136
0.008142
0.008124
0.008138
0.008316
0.008210
0.008267
0.008306
0.008320
0.008463
0.008348
0.008358
0.008357
0.008544
0.008430
0.008494
0.008506
0.008488
0.008552
0.008596
0.008550
0.008463
0.008472
0.008482
0.008475
0.008461
0.008462
0.008488
0.008432
0.008514
0.008452
0.008449
0.008448
0.008487
0.008530
0.008500
0.008595
0.008555
0.008585
0.008529
0.008601
0.008541
0.008599
0.008530
0.008531
0.008533
0.008534
0.008568
0.008658
0.008556
0.008530
0.008550
0.008550
0.008638
0.008526
0.008613
0.008527
0.008533
0.008529
0.008519
0.008531
0.008534
0.008533
0.008672
0.008653
0.008507
0.008565
0.008524
0.008617
0.008569
0.009249
0.009253
0.008989
0.008700
0.009052
0.008678
0.008937
0.008914
0.009259
0.009276
0.009280
0.008902
0.008903
0.009265
0.009094
0.009164
0.009054
0.009144
0.009206
0.009215
0.009069
0.009154
0.009191
0.009186
0.009184
0.009334
0.009180
0.009146
0.009248
0.009163
0.009124
0.009145
0.009211
0.009090
0.009037
0.009132
0.009160
0.009154
0.009088
0.009116
0.009124
0.008998
0.008937
0.009024
0.008951
0.008989
0.008951
0.008919
0.008931
0.008982
0.008948
0.008922
0.008924
0.008816
0.008884
0.008994
0.008946
0.009163
0.008870
0.009001
0.009370
0.009400
0.009414
0.009366
0.009332
0.009329
0.009490
0.009373
0.009437
0.009440
0.009353
0.009433
0.009400
0.009382
0.009466
0.009397
0.009382
0.009395
0.009382
0.009447
0.009358
0.009459
0.009396
0.009371
0.009416
0.009404
0.009401
0.009387
0.009386
0.011086
0.009339
0.009341
0.009368
0.009381
0.009428
0.009417
0.009393
0.009375
0.009392
0.009365
0.011020
0.009382
0.009401
0.009371
0.009361
0.009360
0.009348
0.009381
0.009360
0.009383
0.009365
0.009391
0.009362
0.009401
0.009344
0.009302
0.009315
0.009316
0.009326
0.009275
0.009301
0.009260
0.009235
0.009271
0.009250
0.009248
0.009231
0.009261
0.009264
0.009294
0.009238
0.009238
0.009229
0.009215
0.009213
0.009251
0.009179
0.009145
0.009188
0.009178
0.009247
0.009165
0.009143
0.009195
0.009139
0.009113
0.009156
0.009115
0.009142
0.009128
0.009124
0.009075
0.009069
0.009089
0.009065
0.009063
0.009131
0.009047
0.009057
0.008992
0.009038
0.009022
0.008961
0.008923
0.008980
0.008949
0.008961
0.008958
0.008998
0.008931
0.008972
0.008890
0.008941
0.008976
0.009000
0.008954
0.008957
0.008939
0.008930
0.008983
0.008924
0.008928
0.008899
0.008987
0.008921
0.008896
0.008881
0.008881
0.008920
0.008934
0.008978
0.008890
0.008918
0.008916
0.008835
0.008677
0.008696
0.010080
0.010084
0.010364
0.010071
0.010074
0.009784
0.010083
0.010090
0.009786
0.009775
0.010084
0.009977
0.010009
0.010039
0.009999
0.010038
0.010026
0.010011
0.010029
0.009981
0.010015
0.009961
0.010003
0.010000
0.010039
0.010014
0.009939
0.010004
0.009969
0.010380
0.010437
0.010410
0.010041
0.010011
0.010064
0.010040
0.010011
0.010068
0.010366
0.010343
0.010421
0.010406
0.010430
0.010422
0.010400
0.010397
0.010388
0.010029
0.010041
0.009613
0.010179
0.010011
0.009866
0.010248
0.010950
0.011156
0.011201
0.011218
0.014402
0.015903
0.015934
0.015893
0.015883
0.015835
0.015966
0.015840
0.015837
0.015719
0.015634
0.015491
0.015484
0.015384
0.015372
0.015070
0.015234
0.015272
0.015234
0.015249
0.015242
0.015133
0.015116
0.015104
0.015104
0.015031
0.015025
0.015015
0.014942
0.014880
0.014779
0.014797
0.014817
0.014775
0.014617
0.014535
0.014485
0.014476
0.014423
0.014277
0.014096
0.014120
0.014095
0.014126
0.013934
0.013891
0.013910
0.013903
0.013905
0.013861
0.013828
0.013761
0.013739
0.013725
0.013676
0.013639
0.013633
0.013469
0.013543
0.013507
0.013528
0.013488
0.013377
0.013264
0.013387
0.013317
0.013270
0.013269
0.013103
0.013227
0.012990
0.013376
0.013876
0.013616
0.013882
0.014183
0.014096
0.013972
0.013969
0.014337
0.014124
0.014067
0.014560
0.014869
0.015324
0.015304
0.015284
0.015262
0.015205
0.015095
0.015108
0.015233
0.015223
0.015310
0.015258
0.015192
0.015215
0.015169
0.015255
0.015076
0.015109
0.015034
0.015002
0.014891
0.015028
0.015010
0.017397
0.017383
0.017430
0.017269
0.017404
0.017709
0.017398
0.017058
0.017036
0.016689
0.016071
0.015264
0.016050
0.015999
0.016022
0.015649
0.015701
0.015436
0.015496
0.015461
0.015643
0.015646
0.015625
0.015395
0.015564
0.015766
0.015903
0.015929
0.016277
0.016348
0.016282
0.016395
0.016593
0.016354
0.016056
0.016490
0.016205
0.015809
0.015182
0.014530
0.014578
0.014587
0.014370
0.014334
0.014324
0.014227
0.014114
0.013998
0.013884
0.013716
0.013817
0.013820
0.013717
0.014372
0.014109
0.013536
0.013566
0.013543
0.013669
0.013602
0.013478
0.013697
0.013326
0.013601
0.013065
0.013116
0.013068
0.012656
0.013222
0.013159
0.013178
0.013285
0.013274
0.013275
0.013239
0.013095
0.013045
0.012988
0.013074
0.013203
0.013082
0.013048
0.013100
0.013144
0.013240
0.013080
0.013205
0.013117
0.012971
0.012931
0.013089
0.013102
0.013060
0.012999
0.013089
0.013110
0.012807
0.012806
0.012765
0.012603
0.013014
0.012789
0.012781
0.012784
0.012770
0.012911
0.013089
0.013092
0.012797
0.013268
0.013183
0.013234
0.012972
0.012886
0.013268
0.013267
0.013319
0.012922
0.013255
0.012979
0.013366
0.013264
0.013208
0.012791
0.012922
0.013042
0.013142
0.013127
0.012972
0.013139
0.013104
0.013167
0.013288
0.013251
0.013323
0.013589
0.013321
0.013669
0.013575
0.013405
0.013904
0.013985
0.014170
0.014281
0.014243
0.014347
0.014406
0.014594
0.014543
0.014869
0.014668
0.015072
0.015041
0.015163
0.014628
0.014485
0.015492
0.015629
0.015400
0.015464
0.015558
0.015566
0.015791
0.016002
0.016197
0.016518
0.016535
0.016790
0.016587
0.016637
0.016730
0.016831
0.016859
0.017160
0.017160
0.017207
0.017203
0.017163
0.017213
0.017038
0.016914
0.016645
0.017129
0.017075
0.017241
0.017098
0.017225
0.017349
0.017335
0.017159
0.016892
0.017313
0.016949
0.017193
0.017606
0.017466
0.017686
0.017715
0.017768
0.017792
0.017689
0.017711
0.017916
0.018173
0.018290
0.018316
0.019458
0.019397
0.019427
0.018789
0.019112
0.018945
0.018935
0.018217
0.018116
0.018038
0.017708
0.017704
0.017807
0.018196
0.018296
0.017766
0.017940
0.018246
0.018184
0.017890
0.017731
0.017842
0.017856
0.017841
0.017897
0.017897
0.017948
0.017965
0.017743
0.017693
0.017732
0.017603
0.017445
0.017095
0.017262
0.017179
0.017205
0.017641
0.018138
0.017706
0.017563
0.017377
0.017314
0.017348
0.016927
0.016848
0.017058
0.016823
0.017538
0.017504
0.017865
0.017640
0.017891
0.017858
0.018099
0.018269
0.018075
0.018561
0.018361
0.018606
0.018991
0.019176
0.019578
0.019805
0.019896
0.020141
0.019438
0.018992
0.019415
0.018649
0.018374
0.018138
0.018095
0.017825
0.017606
0.018022
0.017516
0.019239
0.019068
0.018899
0.019056
0.019875
0.021461
0.022185
0.021704
0.021621
0.021578
0.021652
0.021693
0.021629
0.021747
0.021584
0.021360
0.021637
0.021915
0.021629
0.021627
0.021960
0.021884
0.021834
0.021808
0.022016
0.022075
0.022126
0.022588
0.022329
0.022394
0.023033
0.022534
0.022846
0.021769
0.021772
0.021879
0.022094
0.021903
0.022086
0.022172
0.022241
0.022413
0.022422
0.022381
0.022324
0.022450
0.022369
0.022433
0.022310
0.022293
0.022358
0.022285
0.022402
0.022348
0.022420
0.022420
0.022385
0.022333
0.022354
0.022019
0.022150
0.022208
0.022713
0.022749
0.022337
0.022899
0.022749
0.022789
0.023037
0.022449
0.022446
0.023012
0.022961
0.022490
0.022601
0.022783
0.022958
0.022949
0.023154
0.023196
0.023011
0.023146
0.023320
0.023187
0.023242
0.023129
0.023130
0.023191
0.022705
0.023227
0.023003
0.022898
0.023161
0.023018
0.023040
0.023222
0.022754
0.023042
0.023003
0.022913
0.022797
0.022650
0.022742
0.022784
0.022801
0.022843
0.022722
0.022820
0.023163
0.022998
0.023044
0.022023
0.023091
0.023136
0.022991
0.023081
0.023039
0.023072
0.022938
0.022975
0.023227
0.023259
0.023009
0.023027
0.023041
0.023048
0.023073
0.023136
0.023133