Историја дневних износа NGN /SOS пошто петак, 19 март 2004.
Максимална је договор о
1 нигеријска наира = 23.5720 сомалијски шилинг
минималац на
1 нигеријска наира = 0.3547 сомалијски шилинг
Date | NGN/SOS |
---|---|
0.4312 | |
0.4630 | |
0.4756 | |
0.4591 | |
0.4021 | |
0.4051 | |
0.3663 | |
0.3593 | |
0.3706 | |
0.3673 | |
0.3894 | |
0.3849 | |
0.6322 | |
0.6331 | |
0.6339 | |
0.5959 | |
0.6458 | |
0.6374 | |
0.7488 | |
0.7235 | |
0.7218 | |
0.7171 | |
0.7137 | |
0.6964 | |
0.7112 | |
0.7111 | |
0.7245 | |
0.6531 | |
0.7412 | |
0.7453 | |
0.7428 | |
0.7312 | |
0.7213 | |
0.7329 | |
0.7524 | |
0.7371 | |
0.7437 | |
0.7428 | |
0.7409 | |
0.7487 | |
0.7183 | |
0.7322 | |
0.7231 | |
0.7458 | |
0.7271 | |
0.8275 | |
1.2285 | |
1.2294 | |
1.2336 | |
1.2304 | |
1.2310 | |
1.2345 | |
1.2343 | |
1.2346 | |
1.2358 | |
1.2345 | |
1.2347 | |
1.2353 | |
1.2342 | |
1.2345 | |
1.2350 | |
1.2342 | |
1.2400 | |
1.2430 | |
1.2454 | |
1.2706 | |
1.2755 | |
1.2677 | |
1.2793 | |
1.2802 | |
1.2810 | |
1.2841 | |
1.2843 | |
1.2870 | |
1.2927 | |
1.2930 | |
1.2959 | |
1.3127 | |
1.3144 | |
1.3094 | |
1.3120 | |
1.3413 | |
1.3259 | |
1.3350 | |
1.3413 | |
1.3443 | |
1.3771 | |
1.3476 | |
1.3507 | |
1.3720 | |
1.3851 | |
1.3840 | |
1.3845 | |
1.3788 | |
1.3987 | |
1.3972 | |
1.3934 | |
1.3972 | |
1.3930 | |
1.3973 | |
1.3941 | |
1.3950 | |
1.3975 | |
1.4005 | |
1.3987 | |
1.4039 | |
1.3907 | |
1.3990 | |
1.3969 | |
1.3976 | |
1.3975 | |
1.3934 | |
1.4056 | |
1.4139 | |
1.4126 | |
1.4094 | |
1.4093 | |
1.4106 | |
1.4108 | |
1.4075 | |
1.4096 | |
1.4078 | |
1.4101 | |
1.4102 | |
1.4191 | |
1.4084 | |
1.4085 | |
1.4087 | |
1.4111 | |
1.4111 | |
1.4053 | |
1.4046 | |
1.4106 | |
1.4051 | |
1.4057 | |
1.4053 | |
1.4118 | |
1.4134 | |
1.4134 | |
1.4058 | |
1.4099 | |
1.4138 | |
1.4088 | |
1.4085 | |
1.4043 | |
1.4122 | |
1.4152 | |
1.5274 | |
1.5282 | |
1.4794 | |
1.4152 | |
1.4842 | |
1.4117 | |
1.4728 | |
1.4679 | |
1.5253 | |
1.5260 | |
1.5272 | |
1.4649 | |
1.4483 | |
1.5276 | |
1.4941 | |
1.4988 | |
1.4859 | |
1.4993 | |
1.5031 | |
1.5253 | |
1.4982 | |
1.5118 | |
1.5173 | |
1.5142 | |
1.5143 | |
1.5322 | |
1.5163 | |
1.5120 | |
1.5211 | |
1.5191 | |
1.5085 | |
1.5170 | |
1.5129 | |
1.5205 | |
1.5109 | |
1.4959 | |
1.5006 | |
1.4997 | |
1.5247 | |
1.5082 | |
1.5111 | |
1.4919 | |
1.4937 | |
1.4965 | |
1.4999 | |
1.4982 | |
1.5029 | |
1.4958 | |
1.4974 | |
1.4990 | |
1.4815 | |
1.4989 | |
1.4889 | |
1.4849 | |
1.4862 | |
1.5067 | |
1.5000 | |
1.5502 | |
1.4908 | |
1.5307 | |
1.5827 | |
1.5861 | |
1.5936 | |
1.5959 | |
1.5980 | |
1.5986 | |
1.5905 | |
1.6009 | |
1.5966 | |
1.6004 | |
1.5937 | |
1.5958 | |
1.5981 | |
1.5980 | |
1.5975 | |
1.6030 | |
1.5986 | |
1.5982 | |
1.6017 | |
1.6003 | |
1.6013 | |
1.6051 | |
1.5971 | |
1.6013 | |
1.6003 | |
1.6032 | |
1.6103 | |
1.6004 | |
1.5947 | |
1.8898 | |
1.5903 | |
1.5904 | |
1.5980 | |
1.6031 | |
1.6084 | |
1.6132 | |
1.6116 | |
1.6082 | |
1.6074 | |
1.6098 | |
1.8880 | |
1.6068 | |
1.6059 | |
1.6120 | |
1.6063 | |
1.6125 | |
1.6098 | |
1.6099 | |
1.6092 | |
1.6097 | |
1.6080 | |
1.6161 | |
1.6044 | |
1.6143 | |
1.6033 | |
1.5998 | |
1.5993 | |
1.6031 | |
1.6064 | |
1.6023 | |
1.5970 | |
1.5965 | |
1.5926 | |
1.5891 | |
1.5916 | |
1.5912 | |
1.5962 | |
1.5942 | |
1.5967 | |
1.6000 | |
1.5914 | |
1.5969 | |
1.5932 | |
1.5927 | |
1.5925 | |
1.5937 | |
1.5900 | |
1.5913 | |
1.5992 | |
1.5943 | |
1.6092 | |
1.6004 | |
1.5987 | |
1.6051 | |
1.6047 | |
1.6047 | |
1.6091 | |
1.6021 | |
1.6069 | |
1.6057 | |
1.6091 | |
1.5993 | |
1.6078 | |
1.5998 | |
1.6077 | |
1.5984 | |
1.5984 | |
1.6111 | |
1.6039 | |
1.6049 | |
1.6053 | |
1.6071 | |
1.6167 | |
1.6178 | |
1.6132 | |
1.6239 | |
1.6093 | |
1.6096 | |
1.6042 | |
1.6083 | |
1.6093 | |
1.6169 | |
1.6093 | |
1.6063 | |
1.6112 | |
1.6089 | |
1.6088 | |
1.6489 | |
1.6066 | |
1.6081 | |
1.6066 | |
1.6066 | |
1.6084 | |
1.6240 | |
1.6077 | |
1.6077 | |
1.6078 | |
1.6077 | |
1.6149 | |
1.6182 | |
1.6059 | |
1.6064 | |
1.6167 | |
1.5974 | |
1.6050 | |
1.5823 | |
1.5846 | |
1.8373 | |
1.8370 | |
1.8906 | |
1.8361 | |
1.8343 | |
1.7835 | |
1.8384 | |
1.8373 | |
1.7848 | |
1.7831 | |
1.8388 | |
1.8194 | |
1.8154 | |
1.8271 | |
1.8231 | |
1.8295 | |
1.8226 | |
1.8392 | |
1.8457 | |
1.8238 | |
1.8204 | |
1.8216 | |
1.8176 | |
1.8176 | |
1.8165 | |
1.8370 | |
1.8374 | |
1.8173 | |
1.8234 | |
1.8948 | |
1.8396 | |
1.8334 | |
1.7628 | |
1.7634 | |
1.8525 | |
1.7412 | |
1.7191 | |
1.8487 | |
1.8974 | |
1.9067 | |
1.9282 | |
1.9210 | |
1.9319 | |
1.9336 | |
1.9308 | |
1.9177 | |
1.9139 | |
1.8387 | |
1.8701 | |
1.7684 | |
1.8668 | |
1.8192 | |
1.8002 | |
1.8819 | |
1.9994 | |
2.0356 | |
2.0764 | |
2.0806 | |
2.6546 | |
2.9604 | |
2.9951 | |
2.9779 | |
3.0355 | |
3.0047 | |
3.0500 | |
3.0445 | |
3.0471 | |
3.0816 | |
3.0798 | |
3.0781 | |
3.0700 | |
3.0822 | |
3.0752 | |
3.0750 | |
3.0609 | |
3.0948 | |
3.0846 | |
3.0864 | |
3.1010 | |
3.0845 | |
3.1455 | |
3.1124 | |
3.1338 | |
3.1251 | |
3.0783 | |
2.7729 | |
3.1147 | |
3.1284 | |
3.1505 | |
3.1093 | |
3.1196 | |
3.1363 | |
3.2202 | |
3.2180 | |
3.2217 | |
3.2134 | |
3.2603 | |
3.1959 | |
3.2771 | |
3.2953 | |
3.3365 | |
3.3376 | |
3.3569 | |
3.3632 | |
3.3750 | |
3.3984 | |
3.4097 | |
3.4329 | |
3.4810 | |
3.4836 | |
3.5026 | |
3.5394 | |
3.5150 | |
3.5260 | |
3.5285 | |
3.4975 | |
3.5017 | |
3.5067 | |
3.5426 | |
3.5269 | |
3.5068 | |
3.5180 | |
3.5192 | |
3.5381 | |
3.5379 | |
3.5089 | |
3.4817 | |
3.4872 | |
3.4932 | |
3.6116 | |
3.7231 | |
3.7034 | |
3.8008 | |
3.9691 | |
3.9136 | |
3.9676 | |
3.9416 | |
4.0413 | |
4.0458 | |
4.1134 | |
4.4020 | |
4.5395 | |
4.6974 | |
4.7149 | |
4.7314 | |
4.7365 | |
4.7517 | |
4.6808 | |
4.7488 | |
4.9729 | |
5.0802 | |
5.1299 | |
5.1779 | |
5.1664 | |
5.2042 | |
5.1985 | |
5.2680 | |
5.5444 | |
5.5839 | |
5.5914 | |
5.5918 | |
5.6450 | |
5.7588 | |
5.7510 | |
5.7802 | |
5.8558 | |
5.9506 | |
5.9569 | |
6.0702 | |
6.1407 | |
6.0622 | |
6.0242 | |
6.1310 | |
5.9955 | |
6.0034 | |
6.0795 | |
6.1392 | |
6.2456 | |
6.3470 | |
6.3916 | |
6.6110 | |
6.6455 | |
6.6915 | |
6.7049 | |
6.9534 | |
6.8569 | |
7.0618 | |
7.0400 | |
7.1249 | |
7.3734 | |
7.5056 | |
7.5755 | |
7.6226 | |
7.6550 | |
7.7152 | |
7.7317 | |
7.7618 | |
7.7377 | |
7.7287 | |
7.7748 | |
7.8514 | |
7.9833 | |
7.8967 | |
7.9083 | |
7.9807 | |
8.1510 | |
8.1538 | |
8.3566 | |
8.4975 | |
8.5389 | |
8.5958 | |
8.5916 | |
8.6248 | |
8.6296 | |
8.7800 | |
8.8403 | |
9.0710 | |
9.1579 | |
9.2226 | |
9.3401 | |
9.4813 | |
9.5637 | |
9.5988 | |
9.6935 | |
9.8416 | |
9.9055 | |
9.9342 | |
9.9966 | |
10.0501 | |
10.2085 | |
9.8909 | |
9.9621 | |
10.0324 | |
10.1615 | |
10.2235 | |
10.1443 | |
10.1533 | |
10.1863 | |
10.1913 | |
10.2768 | |
10.2845 | |
10.2350 | |
10.2894 | |
10.2685 | |
10.2377 | |
10.2132 | |
10.2475 | |
10.2909 | |
10.2700 | |
10.3187 | |
10.3335 | |
10.3431 | |
10.3361 | |
10.2987 | |
10.3090 | |
10.3086 | |
10.2728 | |
10.2882 | |
10.3034 | |
10.2667 | |
10.0394 | |
10.0987 | |
10.0888 | |
10.0039 | |
10.0153 | |
9.9670 | |
9.9866 | |
10.0141 | |
9.9835 | |
9.9535 | |
10.1359 | |
10.0611 | |
10.3039 | |
10.2695 | |
10.3202 | |
10.2562 | |
10.3345 | |
10.3228 | |
10.3260 | |
10.3256 | |
10.3274 | |
10.2949 | |
10.3132 | |
10.3053 | |
10.3224 | |
10.2206 | |
10.1492 | |
10.0838 | |
10.0917 | |
10.0512 | |
10.0896 | |
10.0838 | |
9.9133 | |
10.0457 | |
10.0441 | |
10.0781 | |
10.1289 | |
10.1779 | |
10.2430 | |
10.2710 | |
10.1537 | |
10.1698 | |
10.1556 | |
9.9027 | |
10.1952 | |
10.2569 | |
10.4294 | |
10.4871 | |
10.4740 | |
10.5799 | |
10.5674 | |
10.7500 | |
10.6964 | |
10.6992 | |
10.7296 | |
10.7522 | |
10.6923 | |
10.7407 | |
10.4072 | |
10.2745 | |
10.2702 | |
10.4138 | |
10.1785 | |
10.2196 | |
10.2745 | |
10.2874 | |
10.3596 | |
10.3312 | |
10.3658 | |
10.3342 | |
10.3461 | |
10.2748 | |
10.3158 | |
10.3475 | |
10.3732 | |
10.4675 | |
10.3525 | |
10.4876 | |
10.4830 | |
10.5103 | |
10.5127 | |
10.4690 | |
10.4996 | |
10.5413 | |
10.4655 | |
10.3488 | |
10.5208 | |
10.6060 | |
10.6105 | |
10.6131 | |
10.6450 | |
10.6436 | |
10.6219 | |
10.5642 | |
10.5925 | |
10.5787 | |
10.3998 | |
10.3644 | |
10.5079 | |
10.6481 | |
10.6150 | |
10.5850 | |
10.6544 | |
10.6681 | |
10.6433 | |
10.6897 | |
10.6879 | |
10.6423 | |
10.6111 | |
10.6309 | |
10.4292 | |
10.3299 | |
10.3470 | |
10.2862 | |
10.2653 | |
10.1980 | |
10.2956 | |
10.0096 | |
10.0897 | |
10.1394 | |
9.8047 | |
9.8476 | |
9.8248 | |
9.7693 | |
9.7956 | |
10.0615 | |
9.9920 | |
10.0442 | |
9.9851 | |
9.9207 | |
9.8962 | |
9.9231 | |
9.9967 | |
9.9398 | |
9.9160 | |
9.9579 | |
9.8669 | |
9.8935 | |
9.3566 | |
9.2990 | |
9.4100 | |
9.3272 | |
9.2098 | |
9.1987 | |
9.2512 | |
9.2761 | |
9.2199 | |
9.3578 | |
9.5340 | |
9.4362 | |
9.0296 | |
9.3500 | |
9.3054 | |
9.3199 | |
9.1856 | |
9.1463 | |
9.2978 | |
9.1953 | |
9.4672 | |
9.5210 | |
9.5660 | |
9.5591 | |
9.6280 | |
9.5787 | |
9.5707 | |
9.5918 | |
9.4859 | |
9.6143 | |
9.4357 | |
9.6134 | |
9.6059 | |
9.6289 | |
9.5728 | |
9.5790 | |
9.6288 | |
9.6260 | |
9.5078 | |
9.5501 | |
9.5847 | |
9.5005 | |
9.5485 | |
9.4407 | |
9.5181 | |
9.4560 | |
9.4966 | |
9.8255 | |
9.4819 | |
9.9896 | |
9.9378 | |
9.8222 | |
10.1540 | |
10.6430 | |
11.5586 | |
12.0351 | |
11.6828 | |
12.1053 | |
11.7431 | |
11.7228 | |
11.7388 | |
11.6883 | |
11.9733 | |
12.0151 | |
12.0240 | |
11.4394 | |
11.8629 | |
11.5786 | |
12.0380 | |
11.4415 | |
11.3838 | |
11.3877 | |
11.8729 | |
11.4146 | |
11.4355 | |
11.4093 | |
11.2130 | |
11.3301 | |
11.3159 | |
11.3864 | |
11.3619 | |
11.3798 | |
10.9382 | |
10.9391 | |
11.0327 | |
11.3387 | |
10.9544 | |
10.9678 | |
10.9568 | |
11.3811 | |
10.9937 | |
11.3828 | |
11.4278 | |
11.4042 | |
11.3990 | |
11.2853 | |
10.8746 | |
10.9518 | |
10.8616 | |
10.8981 | |
10.8988 | |
10.9411 | |
10.9142 | |
10.9655 | |
10.9392 | |
10.8583 | |
11.3435 | |
11.2176 | |
11.1907 | |
11.2011 | |
10.9587 | |
10.9469 | |
10.8863 | |
10.3414 | |
10.4239 | |
10.4002 | |
10.3031 | |
10.2775 | |
10.4537 | |
10.5199 | |
10.4837 | |
10.5188 | |
10.4566 | |
10.4663 | |
10.4629 | |
10.8539 | |
10.3723 | |
10.4584 | |
10.4520 | |
10.4477 | |
10.4503 | |
10.4491 | |
10.4455 | |
10.4046 | |
10.4396 | |
10.4415 | |
10.4363 | |
10.4484 | |
10.4286 | |
10.4221 | |
10.4259 | |
10.4278 | |
10.4287 | |
10.4216 | |
10.4113 | |
10.4217 | |
10.4003 | |
10.4138 | |
10.4718 | |
10.4173 | |
10.4511 | |
10.5509 | |
10.7401 | |
10.5685 | |
10.7328 | |
10.7180 | |
10.7576 | |
10.4689 | |
10.4760 | |
10.7130 | |
10.3490 | |
10.4432 | |
10.4498 | |
10.4456 | |
10.4507 | |
10.4572 | |
10.4443 | |
10.6959 | |
10.7049 | |
10.7043 | |
10.6536 | |
10.4478 | |
10.4511 | |
10.4520 | |
10.7147 | |
10.4483 | |
10.7019 | |
10.4516 | |
10.5166 | |
10.4544 | |
10.6949 | |
10.6810 | |
10.4378 | |
10.5539 | |
10.6589 | |
10.7550 | |
10.7919 | |
10.8025 | |
10.8437 | |
11.2531 | |
11.2622 | |
11.3011 | |
11.3337 | |
11.4755 | |
11.8940 | |
12.0568 | |
12.1457 | |
12.3386 | |
12.3944 | |
12.4226 | |
12.4264 | |
12.6504 | |
12.7842 | |
12.9320 | |
12.9981 | |
12.9993 | |
13.1964 | |
13.3738 | |
13.4019 | |
13.3490 | |
13.7493 | |
13.7711 | |
13.9337 | |
14.0996 | |
14.7881 | |
15.1039 | |
15.3999 | |
15.6780 | |
15.6879 | |
16.1466 | |
15.8599 | |
16.5309 | |
17.0324 | |
17.1428 | |
17.8294 | |
17.3771 | |
17.9715 | |
18.3708 | |
18.8327 | |
19.2177 | |
19.8462 | |
20.1917 | |
20.4141 | |
20.8419 | |
21.0382 | |
21.6366 | |
21.8287 | |
22.2322 | |
22.2001 | |
22.9212 | |
23.1355 | |
23.0265 | |
23.4125 | |
23.4276 | |
23.3193 | |
23.4700 | |
23.4443 | |
23.4463 | |
23.2592 | |
23.3753 | |
23.3563 | |
23.2881 | |
23.1831 | |
23.1956 | |
23.1594 | |
23.2218 | |
23.4035 | |
23.3670 | |
23.3147 | |
23.1953 | |
23.2410 | |
23.0355 | |
23.1005 | |
23.0944 | |
23.3671 | |
23.0372 | |
22.4986 | |
22.4374 | |
22.6158 | |
22.4597 | |
21.5441 | |
21.0139 | |
20.7666 | |
20.7494 | |
20.6588 | |
20.6144 | |
20.4900 | |
20.8583 | |
20.4126 | |
19.9903 | |
19.9952 | |
19.7507 | |
19.6989 | |
19.6991 | |
19.6906 | |
19.6986 | |
19.6153 | |
19.6148 | |
19.6141 | |
19.6148 | |
19.5413 | |
19.6616 | |
19.5413 | |
19.5436 | |
19.6086 | |
19.5972 | |
19.6064 | |
19.6108 | |
19.2628 | |
19.2619 |