ประวัติ ศาสตร์ ไนราไนจีเรีย / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /SOS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 12.2708 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.3368 ชิลลิงโซมาเลีย

ประวัติราคา SOS / NGN

Date NGN/SOS
0.4142
0.4140
0.4170
0.4134
0.4183
0.4206
0.4195
0.4171
0.4169
0.4167
0.4180
0.4169
0.4213
0.4246
0.4204
0.4144
0.4135
0.4144
0.4172
0.4083
0.4169
0.4234
0.4223
0.4192
0.4111
0.4031
0.4018
0.4010
0.3982
0.3924
0.3907
0.3932
0.3931
0.3948
0.3925
0.3951
0.3970
0.3961
0.3915
0.3895
0.3915
0.3883
0.3846
0.3823
0.3811
0.3788
0.3733
0.3717
0.3723
0.3725
0.3752
0.3736
0.3732
0.3741
0.3723
0.3717
0.3685
0.3703
0.3667
0.3607
0.3610
0.3568
0.3559
0.3557
0.3562
0.3562
0.3561
0.3693
0.3726
0.3745
0.3712
0.3748
0.3808
0.3810
0.3784
0.3806
0.3372
0.3684
0.3675
0.3689
0.3695
0.3691
0.3693
0.3681
0.3634
0.3421
0.3395
0.3423
0.3416
0.3477
0.3477
0.3490
0.3505
0.3526
0.3422
0.3486
0.3486
0.3475
0.3595
0.3605
0.3577
0.3593
0.3582
0.3529
0.3600
0.4062
0.4066
0.3805
0.3770
0.3851
0.3802
0.3845
0.3864
0.3805
0.3911
0.4626
0.4312
0.4630
0.4756
0.4591
0.4021
0.4051
0.3663
0.3593
0.3706
0.3673
0.3894
0.3849
0.6322
0.6331
0.6339
0.5959
0.6458
0.6374
0.7488
0.7235
0.7218
0.7171
0.7137
0.6964
0.7112
0.7111
0.7245
0.6531
0.7412
0.7453
0.7428
0.7312
0.7213
0.7329
0.7524
0.7371
0.7437
0.7428
0.7409
0.7487
0.7183
0.7322
0.7231
0.7458
0.7271
0.8275
1.2285
1.2294
1.2336
1.2304
1.2310
1.2345
1.2343
1.2346
1.2358
1.2345
1.2347
1.2353
1.2342
1.2345
1.2350
1.2342
1.2400
1.2430
1.2454
1.2706
1.2755
1.2677
1.2793
1.2802
1.2810
1.2841
1.2843
1.2870
1.2927
1.2930
1.2959
1.3127
1.3144
1.3094
1.3120
1.3413
1.3259
1.3350
1.3413
1.3443
1.3771
1.3476
1.3507
1.3720
1.3851
1.3840
1.3845
1.3788
1.3987
1.3972
1.3934
1.3972
1.3930
1.3973
1.3941
1.3950
1.3975
1.4005
1.3987
1.4039
1.3907
1.3990
1.3969
1.3976
1.3975
1.3934
1.4056
1.4139
1.4126
1.4094
1.4093
1.4106
1.4108
1.4075
1.4096
1.4078
1.4101
1.4102
1.4191
1.4084
1.4085
1.4087
1.4111
1.4111
1.4053
1.4046
1.4106
1.4051
1.4057
1.4053
1.4118
1.4134
1.4134
1.4058
1.4099
1.4138
1.4088
1.4085
1.4043
1.4122
1.4152
1.5274
1.5282
1.4794
1.4152
1.4842
1.4117
1.4728
1.4679
1.5253
1.5260
1.5272
1.4649
1.4483
1.5276
1.4941
1.4988
1.4859
1.4993
1.5031
1.5253
1.4982
1.5118
1.5173
1.5142
1.5143
1.5322
1.5163
1.5120
1.5211
1.5191
1.5085
1.5170
1.5129
1.5205
1.5109
1.4959
1.5006
1.4997
1.5247
1.5082
1.5111
1.4919
1.4937
1.4965
1.4999
1.4982
1.5029
1.4958
1.4974
1.4990
1.4815
1.4989
1.4889
1.4849
1.4862
1.5067
1.5000
1.5502
1.4908
1.5307
1.5827
1.5861
1.5936
1.5959
1.5980
1.5986
1.5905
1.6009
1.5966
1.6004
1.5937
1.5958
1.5981
1.5980
1.5975
1.6030
1.5986
1.5982
1.6017
1.6003
1.6013
1.6051
1.5971
1.6013
1.6003
1.6032
1.6103
1.6004
1.5947
1.8898
1.5903
1.5904
1.5980
1.6031
1.6084
1.6132
1.6116
1.6082
1.6074
1.6098
1.8880
1.6068
1.6059
1.6120
1.6063
1.6125
1.6098
1.6099
1.6092
1.6097
1.6080
1.6161
1.6044
1.6143
1.6033
1.5998
1.5993
1.6031
1.6064
1.6023
1.5970
1.5965
1.5926
1.5891
1.5916
1.5912
1.5962
1.5942
1.5967
1.6000
1.5914
1.5969
1.5932
1.5927
1.5925
1.5937
1.5900
1.5913
1.5992
1.5943
1.6092
1.6004
1.5987
1.6051
1.6047
1.6047
1.6091
1.6021
1.6069
1.6057
1.6091
1.5993
1.6078
1.5998
1.6077
1.5984
1.5984
1.6111
1.6039
1.6049
1.6053
1.6071
1.6167
1.6178
1.6132
1.6239
1.6093
1.6096
1.6042
1.6083
1.6093
1.6169
1.6093
1.6063
1.6112
1.6089
1.6088
1.6489
1.6066
1.6081
1.6066
1.6066
1.6084
1.6240
1.6077
1.6077
1.6078
1.6077
1.6149
1.6182
1.6059
1.6064
1.6167
1.5974
1.6050
1.5823
1.5846
1.8373
1.8370
1.8906
1.8361
1.8343
1.7835
1.8384
1.8373
1.7848
1.7831
1.8388
1.8194
1.8154
1.8271
1.8231
1.8295
1.8226
1.8392
1.8457
1.8238
1.8204
1.8216
1.8176
1.8176
1.8165
1.8370
1.8374
1.8173
1.8234
1.8948
1.8396
1.8334
1.7628
1.7634
1.8525
1.7412
1.7191
1.8487
1.8974
1.9067
1.9282
1.9210
1.9319
1.9336
1.9308
1.9177
1.9139
1.8387
1.8701
1.7684
1.8668
1.8192
1.8002
1.8819
1.9994
2.0356
2.0764
2.0806
2.6546
2.9604
2.9951
2.9779
3.0355
3.0047
3.0500
3.0445
3.0471
3.0816
3.0798
3.0781
3.0700
3.0822
3.0752
3.0750
3.0609
3.0948
3.0846
3.0864
3.1010
3.0845
3.1455
3.1124
3.1338
3.1251
3.0783
2.7729
3.1147
3.1284
3.1505
3.1093
3.1196
3.1363
3.2202
3.2180
3.2217
3.2134
3.2603
3.1959
3.2771
3.2953
3.3365
3.3376
3.3569
3.3632
3.3750
3.3984
3.4097
3.4329
3.4810
3.4836
3.5026
3.5394
3.5150
3.5260
3.5285
3.4975
3.5017
3.5067
3.5426
3.5269
3.5068
3.5180
3.5192
3.5381
3.5379
3.5089
3.4817
3.4872
3.4932
3.6116
3.7231
3.7034
3.8008
3.9691
3.9136
3.9676
3.9416
4.0413
4.0458
4.1134
4.4020
4.5395
4.6974
4.7149
4.7314
4.7365
4.7517
4.6808
4.7488
4.9729
5.0802
5.1299
5.1779
5.1664
5.2042
5.1985
5.2680
5.5444
5.5839
5.5914
5.5918
5.6450
5.7588
5.7510
5.7802
5.8558
5.9506
5.9569
6.0702
6.1407
6.0622
6.0242
6.1310
5.9955
6.0034
6.0795
6.1392
6.2456
6.3470
6.3916
6.6110
6.6455
6.6915
6.7049
6.9534
6.8569
7.0618
7.0400
7.1249
7.3734
7.5056
7.5755
7.6226
7.6550
7.7152
7.7317
7.7618
7.7377
7.7287
7.7748
7.8514
7.9833
7.8967
7.9083
7.9807
8.1510
8.1538
8.3566
8.4975
8.5389
8.5958
8.5916
8.6248
8.6296
8.7800
8.8403
9.0710
9.1579
9.2226
9.3401
9.4813
9.5637
9.5988
9.6935
9.8416
9.9055
9.9342
9.9966
10.0501
10.2085
9.8909
9.9621
10.0324
10.1615
10.2235
10.1443
10.1533
10.1863
10.1913
10.2768
10.2845
10.2350
10.2894
10.2685
10.2377
10.2132
10.2475
10.2909
10.2700
10.3187
10.3335
10.3431
10.3361
10.2987
10.3090
10.3086
10.2728
10.2882
10.3034
10.2667
10.0394
10.0987
10.0888
10.0039
10.0153
9.9670
9.9866
10.0141
9.9835
9.9535
10.1359
10.0611
10.3039
10.2695
10.3202
10.2562
10.3345
10.3228
10.3260
10.3256
10.3274
10.2949
10.3132
10.3053
10.3224
10.2206
10.1492
10.0838
10.0917
10.0512
10.0896
10.0838
9.9133
10.0457
10.0441
10.0781
10.1289
10.1779
10.2430
10.2710
10.1537
10.1698
10.1556
9.9027
10.1952
10.2569
10.4294
10.4871
10.4740
10.5799
10.5674
10.7500
10.6964
10.6992
10.7296
10.7522
10.6923
10.7407
10.4072
10.2745
10.2702
10.4138
10.1785
10.2196
10.2745
10.2874
10.3596
10.3312
10.3658
10.3342
10.3461
10.2748
10.3158
10.3475
10.3732
10.4675
10.3525
10.4876
10.4830
10.5103
10.5127
10.4690
10.4996
10.5413
10.4655
10.3488
10.5208
10.6060
10.6105
10.6131
10.6450
10.6436
10.6219
10.5642
10.5925
10.5787
10.3998
10.3644
10.5079
10.6481
10.6150
10.5850
10.6544
10.6681
10.6433
10.6897
10.6879
10.6423
10.6111
10.6309
10.4292
10.3299
10.3470
10.2862
10.2653
10.1980
10.2956
10.0096
10.0897
10.1394
9.8047
9.8476
9.8248
9.7693
9.7956
10.0615
9.9920
10.0442
9.9851
9.9207
9.8962
9.9231
9.9967
9.9398
9.9160
9.9579
9.8669
9.8935
9.3566
9.2990
9.4100
9.3272
9.2098
9.1987
9.2512
9.2761
9.2199
9.3578
9.5340
9.4362
9.0296
9.3500
9.3054
9.3199
9.1856
9.1463
9.2978
9.1953
9.4672
9.5210
9.5660
9.5591
9.6280
9.5787
9.5707
9.5918
9.4859
9.6143
9.4357
9.6134
9.6059
9.6289
9.5728
9.5790
9.6288
9.6260
9.5078
9.5501
9.5847
9.5005
9.5485
9.4407
9.5181
9.4560
9.4966
9.8255
9.4819
9.9896
9.9378
9.8222
10.1540
10.6430
11.5586
12.0351
11.6828
12.1053
11.7431
11.7228
11.7388
11.6883
11.9733
12.0151
12.0240
11.4394
11.8629
11.5786
12.0380
11.4415
11.3838
11.3877
11.8729
11.4146
11.4355
11.4093
11.2130
11.3301
11.3159
11.3864
11.3619
11.3798
10.9382
10.9391
11.0327
11.3387
10.9544
10.9678
10.9568
11.3811
10.9937
11.3828
11.4278
11.4042
11.3990
11.2853
10.8746
10.9518
10.8616
10.8981
10.8988
10.9411
10.9142
10.9655
10.9392
10.8583
11.3435
11.2176
11.1907
11.2011
10.9587
10.9469
10.8863
10.3414
10.4239
10.4002
10.3031
10.2775
10.4537
10.5199
10.4837
10.5188
10.4566
10.4663
10.4629
10.8539
10.3723
10.4584
10.4520
10.4477
10.4503
10.4491
10.4455
10.4046
10.4396
10.4415
10.4363
10.4484
10.4286
10.4221
10.4259
10.4278
10.4287
10.4216
10.4113
10.4217
10.4003
10.4138
10.4718
10.4173
10.4511
10.5509
10.7401
10.5685
10.7328
10.7180
10.7576
10.4689
10.4760
10.7130
10.3490
10.4432
10.4498
10.4456
10.4507
10.4572
10.4443
10.6959
10.7049
10.7043
10.6536
10.4478
10.4511
10.4520
10.7147
10.4483
10.7019
10.4516
10.5166
10.4544
10.6949
10.6810
10.4378
10.5539