Историјски никарагванска златна кордоба / бразилски крузадос

Историја дневних износа NIO /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 никарагванска златна кордоба = 483.7073 бразилски крузадос

минималац на

1 никарагванска златна кордоба = 277.5491 бразилски крузадос

Историја Цена BRC / NIO

Date NIO/BRC
380.6027
385.3056
388.2082
386.5878
386.7021
379.8027
387.6171
376.1200
373.3408
379.0260
365.9749
371.0749
371.3405
371.9761
373.3571
386.1863
391.4588
392.1478
393.0772
387.8405
386.1798
386.5231
386.8585
390.3177
396.1210
394.0485
401.3807
402.2264
404.9615
416.3873
413.3212
402.9928
405.8884
401.0467
403.9568
397.0384
397.7192
399.8994
401.0586
401.8264
406.5961
397.4864
399.8399
397.7072
398.1097
405.5353
402.8567
407.2994
403.5388
407.0529
415.9499
416.6921
413.5196
416.2619
407.2701
405.6972
408.3868
415.8671
416.1703
424.4180
416.9532
423.9842
425.6432
420.6640
421.5967
432.0110
438.0944
435.3272
429.0121
429.0469
426.0587
433.2014
436.1289
426.4731
429.9869
431.8919
436.8306
443.3806
447.2723
454.7940
455.8501
460.0722
453.0568
450.8448
452.4750
435.8460
435.4596
429.2057
432.6455
433.7655
426.0293
425.2850
421.3216
408.7762
408.4914
414.8153
412.3618
419.1465
423.1735
409.9183
403.2735
381.1511
380.7692
385.3858
382.9197
382.6310
384.9808
388.4435
388.6414
388.4330
387.9018
382.7892
383.9113
381.3454
384.6582
378.8219
381.4547
387.3560
385.1764
375.5676
376.0570
372.5794
372.6939
371.6591
369.5639
372.4934
371.4928
371.6577
375.2090
369.6543
371.6720
367.1492
366.3357
363.7582
364.7726
372.1072
370.8545
369.6240
365.8453
364.7198
368.5503
366.1358
375.8801
376.6771
379.2099
389.7292
382.6534
374.3814
363.4836
370.6271
372.1517
367.1286
375.2478
369.2025
364.5562
357.2231
358.1655
362.9455
364.9830
360.7011
359.1299
364.7031
367.2434
374.2156
378.3638
374.0909
369.6392
374.8736
376.8698
379.6167
373.7024
393.2947
390.5121
389.5287
389.1917
386.9240
389.7885
383.7993
391.6334
384.2787
398.1059
402.7970
387.3260
397.7287
400.6712
394.3631
413.8571
406.6742
404.7894
387.7080
409.9613
402.1012
398.4654
402.7645
409.8173
410.8101
399.2329
395.1531
398.4844
384.5850
398.1408
391.1982
392.8652
394.1180
415.8996
410.9864
411.5135
407.3302
400.4749
396.2643
395.7493
369.4150
366.5971
372.1815
390.9952
393.9995
378.9255
366.5217
382.5680
380.5718
390.9381
397.5923
399.7606
404.3423
408.4235
412.6892
421.4903
430.6851
438.9008
439.4843
441.1054
442.9128
435.9778
444.1238
437.2912
435.4293
425.6537
431.8787
441.7849
436.6873
431.4285
430.8117
424.1925
418.7425
416.3505
413.2889
401.9740
406.9279
419.4752
409.8738
412.1107
402.7250
404.6905
401.3981
409.9275
394.7698
388.2478
394.4592
401.7977
394.7485
411.7586
415.9147
412.7447
410.8934
424.2731
429.8419
437.9838
444.4396
444.1321
455.5722
434.2131
452.1983
438.4604
423.0382
422.9479
421.1945
430.9992
427.5062
417.3947
432.9084
416.0825
406.0556
402.0198
399.2385
403.2463
422.2105
426.7959
426.9839
416.4115
456.9996
445.4751
443.2659
436.5780
446.0171
441.6476
431.6597
419.9196
417.8534
432.0291
443.3347
431.0658
427.4768
418.0731
412.9737
425.4935
423.7568
420.6923
440.9383
413.2154
416.4001
398.4518
433.8776
454.8994
462.9778
472.7760
442.9687
456.9559
424.9733
419.0677
427.1178
419.4523
410.8866
398.3656
376.4496
362.6271
354.7397
350.2303
350.5092
348.1099
338.7061
339.0058
330.4812
328.8898
327.9932
330.2335
331.6480
339.5003
345.2749
340.5946
339.6738
337.4456
324.8696
324.0885
338.9952
336.6946
333.5198
339.9643
341.8003
334.4855
334.2035
341.8176
334.5905
330.9750
322.1215
321.5439
312.1504
310.0888
310.7125
320.4897
319.8495
317.0791
323.2269
318.8253
326.3860
336.5614
342.0509
331.4112
330.5877
326.7562
328.3352
324.1229
323.1845
324.4852
324.5898
318.3866
321.3557
317.4267
312.8953
309.3207
313.2496
309.1348
317.7325
317.2687
313.5830
317.3733
327.0752
327.9228
330.3865
332.6964
324.0411
323.0195
318.1247
321.4634
314.1259
313.1081
318.0079
319.3077
331.7589
345.1894
348.9211
358.1021
351.9535
357.1315
349.1216
338.1339
335.5734
320.6157
320.5208
326.4164
335.4551
337.1078
335.1640
327.8610
325.9443
321.5996
326.1725
320.9562
323.5398
318.4022
311.2964
305.8315
303.9797
301.6247
299.8698
292.1852
289.6355
290.1437
287.2049
285.7676
286.1691
287.3977
284.5513
277.9581
284.2776
283.6410
288.8138
294.0049
294.8789
296.4755
292.9909
291.2447
290.3753
293.1914
292.1474
284.3597
286.7240
283.4453
289.4262
283.8299
282.6123
280.7593
288.4160
289.5796
289.3585
290.1393
285.8268
286.3700
286.0597
292.2895
302.6830
303.6800
306.5352
305.1816
301.3700
299.2896
304.3053
303.9994
287.7138
293.7389
295.5705
290.7369
289.0414
289.8281
294.2940
290.9702
289.6176
294.1589
291.7403
287.9524
284.9917
290.0503
289.9077
294.9458
297.4742
297.5630
300.1328
306.5010
312.0701
315.4964
320.6622
326.8999
320.9830
320.6155
324.0140
306.6123
300.6097
299.2759
301.9408
305.3286
308.0129
307.3710
313.9603
310.1601
309.7889
305.7913
308.7535
302.3181
304.9991
310.7699
315.6433
312.8810
316.1532
308.7408
332.2887
325.8774
343.3194
345.8921
346.8620
336.2347
340.3269
337.8124
346.1949
341.7640
359.1328
348.4373
359.0365
354.3060
357.2126
375.2100
386.1365
390.7543
389.3448
379.0898
403.6055
407.6419
395.9188
398.2716
385.6748
390.6881
383.7466
371.3202
376.5106
371.2133
375.5614
381.0929