Storia delle tariffe giornaliere NIO /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 483.7073 cruzado brasiliano
il minimo sul
1 córdoba nicaraguense = 277.5491 cruzado brasiliano
Storico dei prezzi di BRC / NIO
| Date | NIO/BRC |
| | 380.6027 |
| | 385.3056 |
| | 388.2082 |
| | 386.5878 |
| | 386.7021 |
| | 379.8027 |
| | 387.6171 |
| | 376.1200 |
| | 373.3408 |
| | 379.0260 |
| | 365.9749 |
| | 371.0749 |
| | 371.3405 |
| | 371.9761 |
| | 373.3571 |
| | 386.1863 |
| | 391.4588 |
| | 392.1478 |
| | 393.0772 |
| | 387.8405 |
| | 386.1798 |
| | 386.5231 |
| | 386.8585 |
| | 390.3177 |
| | 396.1210 |
| | 394.0485 |
| | 401.3807 |
| | 402.2264 |
| | 404.9615 |
| | 416.3873 |
| | 413.3212 |
| | 402.9928 |
| | 405.8884 |
| | 401.0467 |
| | 403.9568 |
| | 397.0384 |
| | 397.7192 |
| | 399.8994 |
| | 401.0586 |
| | 401.8264 |
| | 406.5961 |
| | 397.4864 |
| | 399.8399 |
| | 397.7072 |
| | 398.1097 |
| | 405.5353 |
| | 402.8567 |
| | 407.2994 |
| | 403.5388 |
| | 407.0529 |
| | 415.9499 |
| | 416.6921 |
| | 413.5196 |
| | 416.2619 |
| | 407.2701 |
| | 405.6972 |
| | 408.3868 |
| | 415.8671 |
| | 416.1703 |
| | 424.4180 |
| | 416.9532 |
| | 423.9842 |
| | 425.6432 |
| | 420.6640 |
| | 421.5967 |
| | 432.0110 |
| | 438.0944 |
| | 435.3272 |
| | 429.0121 |
| | 429.0469 |
| | 426.0587 |
| | 433.2014 |
| | 436.1289 |
| | 426.4731 |
| | 429.9869 |
| | 431.8919 |
| | 436.8306 |
| | 443.3806 |
| | 447.2723 |
| | 454.7940 |
| | 455.8501 |
| | 460.0722 |
| | 453.0568 |
| | 450.8448 |
| | 452.4750 |
| | 435.8460 |
| | 435.4596 |
| | 429.2057 |
| | 432.6455 |
| | 433.7655 |
| | 426.0293 |
| | 425.2850 |
| | 421.3216 |
| | 408.7762 |
| | 408.4914 |
| | 414.8153 |
| | 412.3618 |
| | 419.1465 |
| | 423.1735 |
| | 409.9183 |
| | 403.2735 |
| | 381.1511 |
| | 380.7692 |
| | 385.3858 |
| | 382.9197 |
| | 382.6310 |
| | 384.9808 |
| | 388.4435 |
| | 388.6414 |
| | 388.4330 |
| | 387.9018 |
| | 382.7892 |
| | 383.9113 |
| | 381.3454 |
| | 384.6582 |
| | 378.8219 |
| | 381.4547 |
| | 387.3560 |
| | 385.1764 |
| | 375.5676 |
| | 376.0570 |
| | 372.5794 |
| | 372.6939 |
| | 371.6591 |
| | 369.5639 |
| | 372.4934 |
| | 371.4928 |
| | 371.6577 |
| | 375.2090 |
| | 369.6543 |
| | 371.6720 |
| | 367.1492 |
| | 366.3357 |
| | 363.7582 |
| | 364.7726 |
| | 372.1072 |
| | 370.8545 |
| | 369.6240 |
| | 365.8453 |
| | 364.7198 |
| | 368.5503 |
| | 366.1358 |
| | 375.8801 |
| | 376.6771 |
| | 379.2099 |
| | 389.7292 |
| | 382.6534 |
| | 374.3814 |
| | 363.4836 |
| | 370.6271 |
| | 372.1517 |
| | 367.1286 |
| | 375.2478 |
| | 369.2025 |
| | 364.5562 |
| | 357.2231 |
| | 358.1655 |
| | 362.9455 |
| | 364.9830 |
| | 360.7011 |
| | 359.1299 |
| | 364.7031 |
| | 367.2434 |
| | 374.2156 |
| | 378.3638 |
| | 374.0909 |
| | 369.6392 |
| | 374.8736 |
| | 376.8698 |
| | 379.6167 |
| | 373.7024 |
| | 393.2947 |
| | 390.5121 |
| | 389.5287 |
| | 389.1917 |
| | 386.9240 |
| | 389.7885 |
| | 383.7993 |
| | 391.6334 |
| | 384.2787 |
| | 398.1059 |
| | 402.7970 |
| | 387.3260 |
| | 397.7287 |
| | 400.6712 |
| | 394.3631 |
| | 413.8571 |
| | 406.6742 |
| | 404.7894 |
| | 387.7080 |
| | 409.9613 |
| | 402.1012 |
| | 398.4654 |
| | 402.7645 |
| | 409.8173 |
| | 410.8101 |
| | 399.2329 |
| | 395.1531 |
| | 398.4844 |
| | 384.5850 |
| | 398.1408 |
| | 391.1982 |
| | 392.8652 |
| | 394.1180 |
| | 415.8996 |
| | 410.9864 |
| | 411.5135 |
| | 407.3302 |
| | 400.4749 |
| | 396.2643 |
| | 395.7493 |
| | 369.4150 |
| | 366.5971 |
| | 372.1815 |
| | 390.9952 |
| | 393.9995 |
| | 378.9255 |
| | 366.5217 |
| | 382.5680 |
| | 380.5718 |
| | 390.9381 |
| | 397.5923 |
| | 399.7606 |
| | 404.3423 |
| | 408.4235 |
| | 412.6892 |
| | 421.4903 |
| | 430.6851 |
| | 438.9008 |
| | 439.4843 |
| | 441.1054 |
| | 442.9128 |
| | 435.9778 |
| | 444.1238 |
| | 437.2912 |
| | 435.4293 |
| | 425.6537 |
| | 431.8787 |
| | 441.7849 |
| | 436.6873 |
| | 431.4285 |
| | 430.8117 |
| | 424.1925 |
| | 418.7425 |
| | 416.3505 |
| | 413.2889 |
| | 401.9740 |
| | 406.9279 |
| | 419.4752 |
| | 409.8738 |
| | 412.1107 |
| | 402.7250 |
| | 404.6905 |
| | 401.3981 |
| | 409.9275 |
| | 394.7698 |
| | 388.2478 |
| | 394.4592 |
| | 401.7977 |
| | 394.7485 |
| | 411.7586 |
| | 415.9147 |
| | 412.7447 |
| | 410.8934 |
| | 424.2731 |
| | 429.8419 |
| | 437.9838 |
| | 444.4396 |
| | 444.1321 |
| | 455.5722 |
| | 434.2131 |
| | 452.1983 |
| | 438.4604 |
| | 423.0382 |
| | 422.9479 |
| | 421.1945 |
| | 430.9992 |
| | 427.5062 |
| | 417.3947 |
| | 432.9084 |
| | 416.0825 |
| | 406.0556 |
| | 402.0198 |
| | 399.2385 |
| | 403.2463 |
| | 422.2105 |
| | 426.7959 |
| | 426.9839 |
| | 416.4115 |
| | 456.9996 |
| | 445.4751 |
| | 443.2659 |
| | 436.5780 |
| | 446.0171 |
| | 441.6476 |
| | 431.6597 |
| | 419.9196 |
| | 417.8534 |
| | 432.0291 |
| | 443.3347 |
| | 431.0658 |
| | 427.4768 |
| | 418.0731 |
| | 412.9737 |
| | 425.4935 |
| | 423.7568 |
| | 420.6923 |
| | 440.9383 |
| | 413.2154 |
| | 416.4001 |
| | 398.4518 |
| | 433.8776 |
| | 454.8994 |
| | 462.9778 |
| | 472.7760 |
| | 442.9687 |
| | 456.9559 |
| | 424.9733 |
| | 419.0677 |
| | 427.1178 |
| | 419.4523 |
| | 410.8866 |
| | 398.3656 |
| | 376.4496 |
| | 362.6271 |
| | 354.7397 |
| | 350.2303 |
| | 350.5092 |
| | 348.1099 |
| | 338.7061 |
| | 339.0058 |
| | 330.4812 |
| | 328.8898 |
| | 327.9932 |
| | 330.2335 |
| | 331.6480 |
| | 339.5003 |
| | 345.2749 |
| | 340.5946 |
| | 339.6738 |
| | 337.4456 |
| | 324.8696 |
| | 324.0885 |
| | 338.9952 |
| | 336.6946 |
| | 333.5198 |
| | 339.9643 |
| | 341.8003 |
| | 334.4855 |
| | 334.2035 |
| | 341.8176 |
| | 334.5905 |
| | 330.9750 |
| | 322.1215 |
| | 321.5439 |
| | 312.1504 |
| | 310.0888 |
| | 310.7125 |
| | 320.4897 |
| | 319.8495 |
| | 317.0791 |
| | 323.2269 |
| | 318.8253 |
| | 326.3860 |
| | 336.5614 |
| | 342.0509 |
| | 331.4112 |
| | 330.5877 |
| | 326.7562 |
| | 328.3352 |
| | 324.1229 |
| | 323.1845 |
| | 324.4852 |
| | 324.5898 |
| | 318.3866 |
| | 321.3557 |
| | 317.4267 |
| | 312.8953 |
| | 309.3207 |
| | 313.2496 |
| | 309.1348 |
| | 317.7325 |
| | 317.2687 |
| | 313.5830 |
| | 317.3733 |
| | 327.0752 |
| | 327.9228 |
| | 330.3865 |
| | 332.6964 |
| | 324.0411 |
| | 323.0195 |
| | 318.1247 |
| | 321.4634 |
| | 314.1259 |
| | 313.1081 |
| | 318.0079 |
| | 319.3077 |
| | 331.7589 |
| | 345.1894 |
| | 348.9211 |
| | 358.1021 |
| | 351.9535 |
| | 357.1315 |
| | 349.1216 |
| | 338.1339 |
| | 335.5734 |
| | 320.6157 |
| | 320.5208 |
| | 326.4164 |
| | 335.4551 |
| | 337.1078 |
| | 335.1640 |
| | 327.8610 |
| | 325.9443 |
| | 321.5996 |
| | 326.1725 |
| | 320.9562 |
| | 323.5398 |
| | 318.4022 |
| | 311.2964 |
| | 305.8315 |
| | 303.9797 |
| | 301.6247 |
| | 299.8698 |
| | 292.1852 |
| | 289.6355 |
| | 290.1437 |
| | 287.2049 |
| | 285.7676 |
| | 286.1691 |
| | 287.3977 |
| | 284.5513 |
| | 277.9581 |
| | 284.2776 |
| | 283.6410 |
| | 288.8138 |
| | 294.0049 |
| | 294.8789 |
| | 296.4755 |
| | 292.9909 |
| | 291.2447 |
| | 290.3753 |
| | 293.1914 |
| | 292.1474 |
| | 284.3597 |
| | 286.7240 |
| | 283.4453 |
| | 289.4262 |
| | 283.8299 |
| | 282.6123 |
| | 280.7593 |
| | 288.4160 |
| | 289.5796 |
| | 289.3585 |
| | 290.1393 |
| | 285.8268 |
| | 286.3700 |
| | 286.0597 |
| | 292.2895 |
| | 302.6830 |
| | 303.6800 |
| | 306.5352 |
| | 305.1816 |
| | 301.3700 |
| | 299.2896 |
| | 304.3053 |
| | 303.9994 |
| | 287.7138 |
| | 293.7389 |
| | 295.5705 |
| | 290.7369 |
| | 289.0414 |
| | 289.8281 |
| | 294.2940 |
| | 290.9702 |
| | 289.6176 |
| | 294.1589 |
| | 291.7403 |
| | 287.9524 |
| | 284.9917 |
| | 290.0503 |
| | 289.9077 |
| | 294.9458 |
| | 297.4742 |
| | 297.5630 |
| | 300.1328 |
| | 306.5010 |
| | 312.0701 |
| | 315.4964 |
| | 320.6622 |
| | 326.8999 |
| | 320.9830 |
| | 320.6155 |
| | 324.0140 |
| | 306.6123 |
| | 300.6097 |
| | 299.2759 |
| | 301.9408 |
| | 305.3286 |
| | 308.0129 |
| | 307.3710 |
| | 313.9603 |
| | 310.1601 |
| | 309.7889 |
| | 305.7913 |
| | 308.7535 |
| | 302.3181 |
| | 304.9991 |
| | 310.7699 |
| | 315.6433 |
| | 312.8810 |
| | 316.1532 |
| | 308.7408 |
| | 332.2887 |
| | 325.8774 |
| | 343.3194 |
| | 345.8921 |
| | 346.8620 |
| | 336.2347 |
| | 340.3269 |
| | 337.8124 |
| | 346.1949 |
| | 341.7640 |
| | 359.1328 |
| | 348.4373 |
| | 359.0365 |
| | 354.3060 |
| | 357.2126 |
| | 375.2100 |
| | 386.1365 |
| | 390.7543 |
| | 389.3448 |
| | 379.0898 |
| | 403.6055 |
| | 407.6419 |
| | 395.9188 |
| | 398.2716 |
| | 385.6748 |
| | 390.6881 |
| | 383.7466 |
| | 371.3202 |
| | 376.5106 |
| | 371.2133 |
| | 375.5614 |
| | 381.0929 |