Historique des taux quotidiens NIO /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 483.7073 cruzado brésilien
le minimum le
1 córdoba oro nicaraguayen = 277.5491 cruzado brésilien
Historique des prix BRC / NIO
Date | NIO/BRC |
| 381.4547 |
| 387.3560 |
| 385.1764 |
| 375.5676 |
| 376.0570 |
| 372.5794 |
| 372.6939 |
| 371.6591 |
| 369.5639 |
| 372.4934 |
| 371.4928 |
| 371.6577 |
| 375.2090 |
| 369.6543 |
| 371.6720 |
| 367.1492 |
| 366.3357 |
| 363.7582 |
| 364.7726 |
| 372.1072 |
| 370.8545 |
| 369.6240 |
| 365.8453 |
| 364.7198 |
| 368.5503 |
| 366.1358 |
| 375.8801 |
| 376.6771 |
| 379.2099 |
| 389.7292 |
| 382.6534 |
| 374.3814 |
| 363.4836 |
| 370.6271 |
| 372.1517 |
| 367.1286 |
| 375.2478 |
| 369.2025 |
| 364.5562 |
| 357.2231 |
| 358.1655 |
| 362.9455 |
| 364.9830 |
| 360.7011 |
| 359.1299 |
| 364.7031 |
| 367.2434 |
| 374.2156 |
| 378.3638 |
| 374.0909 |
| 369.6392 |
| 374.8736 |
| 376.8698 |
| 379.6167 |
| 373.7024 |
| 393.2947 |
| 390.5121 |
| 389.5287 |
| 389.1917 |
| 386.9240 |
| 389.7885 |
| 383.7993 |
| 391.6334 |
| 384.2787 |
| 398.1059 |
| 402.7970 |
| 387.3260 |
| 397.7287 |
| 400.6712 |
| 394.3631 |
| 413.8571 |
| 406.6742 |
| 404.7894 |
| 387.7080 |
| 409.9613 |
| 402.1012 |
| 398.4654 |
| 402.7645 |
| 409.8173 |
| 410.8101 |
| 399.2329 |
| 395.1531 |
| 398.4844 |
| 384.5850 |
| 398.1408 |
| 391.1982 |
| 392.8652 |
| 394.1180 |
| 415.8996 |
| 410.9864 |
| 411.5135 |
| 407.3302 |
| 400.4749 |
| 396.2643 |
| 395.7493 |
| 369.4150 |
| 366.5971 |
| 372.1815 |
| 390.9952 |
| 393.9995 |
| 378.9255 |
| 366.5217 |
| 382.5680 |
| 380.5718 |
| 390.9381 |
| 397.5923 |
| 399.7606 |
| 404.3423 |
| 408.4235 |
| 412.6892 |
| 421.4903 |
| 430.6851 |
| 438.9008 |
| 439.4843 |
| 441.1054 |
| 442.9128 |
| 435.9778 |
| 444.1238 |
| 437.2912 |
| 435.4293 |
| 425.6537 |
| 431.8787 |
| 441.7849 |
| 436.6873 |
| 431.4285 |
| 430.8117 |
| 424.1925 |
| 418.7425 |
| 416.3505 |
| 413.2889 |
| 401.9740 |
| 406.9279 |
| 419.4752 |
| 409.8738 |
| 412.1107 |
| 402.7250 |
| 404.6905 |
| 401.3981 |
| 409.9275 |
| 394.7698 |
| 388.2478 |
| 394.4592 |
| 401.7977 |
| 394.7485 |
| 411.7586 |
| 415.9147 |
| 412.7447 |
| 410.8934 |
| 424.2731 |
| 429.8419 |
| 437.9838 |
| 444.4396 |
| 444.1321 |
| 455.5722 |
| 434.2131 |
| 452.1983 |
| 438.4604 |
| 423.0382 |
| 422.9479 |
| 421.1945 |
| 430.9992 |
| 427.5062 |
| 417.3947 |
| 432.9084 |
| 416.0825 |
| 406.0556 |
| 402.0198 |
| 399.2385 |
| 403.2463 |
| 422.2105 |
| 426.7959 |
| 426.9839 |
| 416.4115 |
| 456.9996 |
| 445.4751 |
| 443.2659 |
| 436.5780 |
| 446.0171 |
| 441.6476 |
| 431.6597 |
| 419.9196 |
| 417.8534 |
| 432.0291 |
| 443.3347 |
| 431.0658 |
| 427.4768 |
| 418.0731 |
| 412.9737 |
| 425.4935 |
| 423.7568 |
| 420.6923 |
| 440.9383 |
| 413.2154 |
| 416.4001 |
| 398.4518 |
| 433.8776 |
| 454.8994 |
| 462.9778 |
| 472.7760 |
| 442.9687 |
| 456.9559 |
| 424.9733 |
| 419.0677 |
| 427.1178 |
| 419.4523 |
| 410.8866 |
| 398.3656 |
| 376.4496 |
| 362.6271 |
| 354.7397 |
| 350.2303 |
| 350.5092 |
| 348.1099 |
| 338.7061 |
| 339.0058 |
| 330.4812 |
| 328.8898 |
| 327.9932 |
| 330.2335 |
| 331.6480 |
| 339.5003 |
| 345.2749 |
| 340.5946 |
| 339.6738 |
| 337.4456 |
| 324.8696 |
| 324.0885 |
| 338.9952 |
| 336.6946 |
| 333.5198 |
| 339.9643 |
| 341.8003 |
| 334.4855 |
| 334.2035 |
| 341.8176 |
| 334.5905 |
| 330.9750 |
| 322.1215 |
| 321.5439 |
| 312.1504 |
| 310.0888 |
| 310.7125 |
| 320.4897 |
| 319.8495 |
| 317.0791 |
| 323.2269 |
| 318.8253 |
| 326.3860 |
| 336.5614 |
| 342.0509 |
| 331.4112 |
| 330.5877 |
| 326.7562 |
| 328.3352 |
| 324.1229 |
| 323.1845 |
| 324.4852 |
| 324.5898 |
| 318.3866 |
| 321.3557 |
| 317.4267 |
| 312.8953 |
| 309.3207 |
| 313.2496 |
| 309.1348 |
| 317.7325 |
| 317.2687 |
| 313.5830 |
| 317.3733 |
| 327.0752 |
| 327.9228 |
| 330.3865 |
| 332.6964 |
| 324.0411 |
| 323.0195 |
| 318.1247 |
| 321.4634 |
| 314.1259 |
| 313.1081 |
| 318.0079 |
| 319.3077 |
| 331.7589 |
| 345.1894 |
| 348.9211 |
| 358.1021 |
| 351.9535 |
| 357.1315 |
| 349.1216 |
| 338.1339 |
| 335.5734 |
| 320.6157 |
| 320.5208 |
| 326.4164 |
| 335.4551 |
| 337.1078 |
| 335.1640 |
| 327.8610 |
| 325.9443 |
| 321.5996 |
| 326.1725 |
| 320.9562 |
| 323.5398 |
| 318.4022 |
| 311.2964 |
| 305.8315 |
| 303.9797 |
| 301.6247 |
| 299.8698 |
| 292.1852 |
| 289.6355 |
| 290.1437 |
| 287.2049 |
| 285.7676 |
| 286.1691 |
| 287.3977 |
| 284.5513 |
| 277.9581 |
| 284.2776 |
| 283.6410 |
| 288.8138 |
| 294.0049 |
| 294.8789 |
| 296.4755 |
| 292.9909 |
| 291.2447 |
| 290.3753 |
| 293.1914 |
| 292.1474 |
| 284.3597 |
| 286.7240 |
| 283.4453 |
| 289.4262 |
| 283.8299 |
| 282.6123 |
| 280.7593 |
| 288.4160 |
| 289.5796 |
| 289.3585 |
| 290.1393 |
| 285.8268 |
| 286.3700 |
| 286.0597 |
| 292.2895 |
| 302.6830 |
| 303.6800 |
| 306.5352 |
| 305.1816 |
| 301.3700 |
| 299.2896 |
| 304.3053 |
| 303.9994 |
| 287.7138 |
| 293.7389 |
| 295.5705 |
| 290.7369 |
| 289.0414 |
| 289.8281 |
| 294.2940 |
| 290.9702 |
| 289.6176 |
| 294.1589 |
| 291.7403 |
| 287.9524 |
| 284.9917 |
| 290.0503 |
| 289.9077 |
| 294.9458 |
| 297.4742 |
| 297.5630 |
| 300.1328 |
| 306.5010 |
| 312.0701 |
| 315.4964 |
| 320.6622 |
| 326.8999 |
| 320.9830 |
| 320.6155 |
| 324.0140 |
| 306.6123 |
| 300.6097 |
| 299.2759 |
| 301.9408 |
| 305.3286 |
| 308.0129 |
| 307.3710 |
| 313.9603 |
| 310.1601 |
| 309.7889 |
| 305.7913 |
| 308.7535 |
| 302.3181 |
| 304.9991 |
| 310.7699 |
| 315.6433 |
| 312.8810 |
| 316.1532 |
| 308.7408 |
| 332.2887 |
| 325.8774 |
| 343.3194 |
| 345.8921 |
| 346.8620 |
| 336.2347 |
| 340.3269 |
| 337.8124 |
| 346.1949 |
| 341.7640 |
| 359.1328 |
| 348.4373 |
| 359.0365 |
| 354.3060 |
| 357.2126 |
| 375.2100 |
| 386.1365 |
| 390.7543 |
| 389.3448 |
| 379.0898 |
| 403.6055 |
| 407.6419 |
| 395.9188 |
| 398.2716 |
| 385.6748 |
| 390.6881 |
| 383.7466 |
| 371.3202 |
| 376.5106 |
| 371.2133 |
| 375.5614 |
| 381.0929 |