Историја дневних износа BYR /NIO пошто петак, 19 март 2004.
Максимална је договор о
1 белоруска рубља = 0.016678 никарагванска златна кордоба
минималац на
1 белоруска рубља = 0.001273 никарагванска златна кордоба
Date | BYR/NIO |
---|---|
0.014531 | |
0.014520 | |
0.014430 | |
0.014630 | |
0.014457 | |
0.014579 | |
0.014669 | |
0.014708 | |
0.014635 | |
0.014605 | |
0.014587 | |
0.014573 | |
0.014530 | |
0.014551 | |
0.014578 | |
0.014617 | |
0.014645 | |
0.014747 | |
0.014706 | |
0.014634 | |
0.014551 | |
0.014551 | |
0.014647 | |
0.014613 | |
0.014459 | |
0.014440 | |
0.014366 | |
0.014465 | |
0.014378 | |
0.014374 | |
0.014272 | |
0.014333 | |
0.014480 | |
0.014482 | |
0.014491 | |
0.014536 | |
0.014540 | |
0.014560 | |
0.014656 | |
0.014655 | |
0.014650 | |
0.014820 | |
0.014667 | |
0.014611 | |
0.014572 | |
0.014594 | |
0.014569 | |
0.014234 | |
0.014209 | |
0.014304 | |
0.014368 | |
0.014439 | |
0.014450 | |
0.014543 | |
0.014426 | |
0.014534 | |
0.014520 | |
0.014543 | |
0.014575 | |
0.014626 | |
0.014423 | |
0.014448 | |
0.014469 | |
0.014507 | |
0.014501 | |
0.014512 | |
0.014484 | |
0.014518 | |
0.014465 | |
0.014346 | |
0.014116 | |
0.014275 | |
0.014278 | |
0.014310 | |
0.014240 | |
0.014235 | |
0.014394 | |
0.014083 | |
0.014348 | |
0.014225 | |
0.014331 | |
0.014223 | |
0.014196 | |
0.014316 | |
0.014181 | |
0.014224 | |
0.014243 | |
0.014307 | |
0.014223 | |
0.014264 | |
0.014236 | |
0.010831 | |
0.010849 | |
0.010860 | |
0.010785 | |
0.010799 | |
0.010880 | |
0.010853 | |
0.010852 | |
0.010830 | |
0.011036 | |
0.010624 | |
0.010951 | |
0.011195 | |
0.011621 | |
0.012935 | |
0.013777 | |
0.013732 | |
0.013911 | |
0.013911 | |
0.013735 | |
0.013733 | |
0.013783 | |
0.013821 | |
0.014103 | |
0.013992 | |
0.013936 | |
0.013883 | |
0.013862 | |
0.014235 | |
0.014211 | |
0.014462 | |
0.014438 | |
0.014607 | |
0.014396 | |
0.014286 | |
0.014002 | |
0.014088 | |
0.014190 | |
0.014021 | |
0.014060 | |
0.013983 | |
0.013977 | |
0.014098 | |
0.013945 | |
0.014024 | |
0.014028 | |
0.013801 | |
0.013630 | |
0.013704 | |
0.013900 | |
0.013883 | |
0.014146 | |
0.013947 | |
0.014016 | |
0.014183 | |
0.014548 | |
0.013865 | |
0.013770 | |
0.013683 | |
0.013505 | |
0.013324 | |
0.013216 | |
0.013306 | |
0.013505 | |
0.013421 | |
0.013534 | |
0.013656 | |
0.013559 | |
0.013431 | |
0.013280 | |
0.013702 | |
0.013604 | |
0.013575 | |
0.013566 | |
0.013573 | |
0.013950 | |
0.013823 | |
0.013575 | |
0.013409 | |
0.013616 | |
0.013691 | |
0.013568 | |
0.013088 | |
0.013701 | |
0.013568 | |
0.013572 | |
0.013253 | |
0.013259 | |
0.013431 | |
0.013394 | |
0.013283 | |
0.013143 | |
0.013580 | |
0.014134 | |
0.014203 | |
0.014328 | |
0.014512 | |
0.014555 | |
0.014376 | |
0.014261 | |
0.014046 | |
0.014748 | |
0.014413 | |
0.014420 | |
0.013985 | |
0.014242 | |
0.014070 | |
0.013853 | |
0.013812 | |
0.013825 | |
0.001394 | |
0.013889 | |
0.013256 | |
0.013072 | |
0.012881 | |
0.014450 | |
0.014414 | |
0.015318 | |
0.015306 | |
0.015479 | |
0.015520 | |
0.015744 | |
0.016014 | |
0.016069 | |
0.016041 | |
0.015963 | |
0.015951 | |
0.016257 | |
0.016270 | |
0.016049 | |
0.016305 | |
0.016440 | |
0.016541 | |
0.016528 | |
0.016549 | |
0.016531 | |
0.016497 | |
0.016360 | |
0.016119 | |
0.016244 | |
0.016459 | |
0.016412 | |
0.016029 | |
0.015943 | |
0.016280 | |
0.016068 | |
0.016457 | |
0.016443 | |
0.016390 | |
0.016406 | |
0.016341 | |
0.016149 | |
0.016168 | |
0.016332 | |
0.015991 | |
0.016029 | |
0.016008 | |
0.015910 | |
0.015873 | |
0.015745 | |
0.015527 | |
0.015567 | |
0.015784 | |
0.015579 | |
0.015426 | |
0.015380 | |
0.015551 | |
0.015599 | |
0.015387 | |
0.015354 | |
0.015425 | |
0.015339 | |
0.015205 | |
0.015199 | |
0.015156 | |
0.015163 | |
0.015174 | |
0.015005 | |
0.015131 | |
0.015204 | |
0.015298 | |
0.015169 | |
0.015315 | |
0.015230 | |
0.015241 | |
0.015100 | |
0.015252 | |
0.015182 | |
0.015020 | |
0.015099 | |
0.014903 | |
0.015223 | |
0.015275 | |
0.014887 | |
0.015211 | |
0.015302 | |
0.015636 | |
0.015693 | |
0.015514 | |
0.015895 | |
0.016012 | |
0.015958 | |
0.016068 | |
0.015614 | |
0.016017 | |
0.015637 | |
0.015642 | |
0.015689 | |
0.015646 | |
0.015556 | |
0.015643 | |
0.015669 | |
0.015568 | |
0.015751 | |
0.015765 | |
0.015924 | |
0.015875 | |
0.015902 | |
0.016069 | |
0.015898 | |
0.016016 | |
0.015330 | |
0.015856 | |
0.015722 | |
0.015726 | |
0.015412 | |
0.015351 | |
0.001564 | |
0.001541 | |
0.001551 | |
0.001539 | |
0.001537 | |
0.001540 | |
0.001539 | |
0.001531 | |
0.001585 | |
0.001575 | |
0.001625 | |
0.001607 | |
0.001601 | |
0.001604 | |
0.001617 | |
0.001634 | |
0.001633 | |
0.001608 | |
0.001602 | |
0.001591 | |
0.001593 | |
0.001593 | |
0.001593 | |
0.001574 | |
0.001547 | |
0.001540 | |
0.001528 | |
0.001505 | |
0.001492 | |
0.001507 | |
0.001506 | |
0.001493 | |
0.001504 | |
0.001476 | |
0.001462 | |
0.001461 | |
0.001451 | |
0.001422 | |
0.001413 | |
0.001419 | |
0.001448 | |
0.001427 | |
0.001418 | |
0.001408 | |
0.001409 | |
0.001410 | |
0.001413 | |
0.001427 | |
0.001418 | |
0.001422 | |
0.001403 | |
0.001389 | |
0.001386 | |
0.001378 | |
0.001377 | |
0.001389 | |
0.001388 | |
0.001398 | |
0.001391 | |
0.001414 | |
0.001448 | |
0.001432 | |
0.001422 | |
0.001435 | |
0.001458 | |
0.001464 | |
0.001461 | |
0.001451 | |
0.001461 | |
0.001451 | |
0.001452 | |
0.001461 | |
0.001445 | |
0.001432 | |
0.001439 | |
0.001413 | |
0.001430 | |
0.001425 | |
0.001427 | |
0.001424 | |
0.001434 | |
0.001445 | |
0.001425 | |
0.001448 | |
0.001461 | |
0.001477 | |
0.001468 | |
0.001476 | |
0.001436 | |
0.001417 | |
0.001408 | |
0.001400 | |
0.001398 | |
0.001395 | |
0.001367 | |
0.001329 | |
0.001307 | |
0.001299 | |
0.001273 | |
0.001319 | |
0.001315 | |
0.001331 | |
0.001425 | |
0.001492 | |
0.001492 | |
0.001522 | |
0.001520 | |
0.001527 | |
0.001538 | |
0.001513 | |
0.001535 | |
0.001536 | |
0.001565 | |
0.001574 | |
0.001590 | |
0.001595 | |
0.001602 | |
0.001552 | |
0.001556 | |
0.001574 | |
0.001530 | |
0.001539 | |
0.001562 | |
0.001627 | |
0.001700 | |
0.001730 | |
0.001782 | |
0.001792 | |
0.001775 | |
0.001763 | |
0.001756 | |
0.001758 | |
0.001763 | |
0.001758 | |
0.001739 | |
0.001812 | |
0.001866 | |
0.001907 | |
0.001874 | |
0.001879 | |
0.001876 | |
0.001883 | |
0.001863 | |
0.001833 | |
0.001825 | |
0.001807 | |
0.001768 | |
0.001796 | |
0.001789 | |
0.001796 | |
0.001762 | |
0.001730 | |
0.001706 | |
0.001764 | |
0.001761 | |
0.001882 | |
0.002419 | |
0.002411 | |
0.002377 | |
0.002387 | |
0.002445 | |
0.002448 | |
0.002446 | |
0.002457 | |
0.002470 | |
0.002486 | |
0.002475 | |
0.002482 | |
0.002491 | |
0.002451 | |
0.002473 | |
0.002492 | |
0.002456 | |
0.002499 | |
0.002507 | |
0.002512 | |
0.002513 | |
0.002516 | |
0.002519 | |
0.002531 | |
0.002530 | |
0.002536 | |
0.002542 | |
0.002541 | |
0.002551 | |
0.002537 | |
0.002553 | |
0.002549 | |
0.002566 | |
0.002561 | |
0.002570 | |
0.002578 | |
0.002578 | |
0.002583 | |
0.002588 | |
0.002597 | |
0.002605 | |
0.002588 | |
0.002601 | |
0.002605 | |
0.002606 | |
0.002612 | |
0.002634 | |
0.002636 | |
0.002633 | |
0.002643 | |
0.002666 | |
0.002653 | |
0.002659 | |
0.002665 | |
0.002661 | |
0.002648 | |
0.002712 | |
0.002712 | |
0.002698 | |
0.002672 | |
0.002663 | |
0.002684 | |
0.002693 | |
0.002710 | |
0.002682 | |
0.002721 | |
0.002716 | |
0.002740 | |
0.002765 | |
0.002712 | |
0.002799 | |
0.002816 | |
0.002816 | |
0.002820 | |
0.002811 | |
0.002790 | |
0.002838 | |
0.002798 | |
0.002810 | |
0.002834 | |
0.002810 | |
0.002785 | |
0.002805 | |
0.002812 | |
0.002825 | |
0.002804 | |
0.002821 | |
0.002821 | |
0.002834 | |
0.002839 | |
0.002849 | |
0.002827 | |
0.002829 | |
0.002841 | |
0.002829 | |
0.002830 | |
0.002820 | |
0.002852 | |
0.002832 | |
0.002814 | |
0.002822 | |
0.002811 | |
0.002787 | |
0.002778 | |
0.002796 | |
0.002815 | |
0.002807 | |
0.002828 | |
0.002788 | |
0.002805 | |
0.002802 | |
0.002805 | |
0.002794 | |
0.002791 | |
0.002799 | |
0.002796 | |
0.002794 | |
0.002778 | |
0.002792 | |
0.002801 | |
0.002825 | |
0.002820 | |
0.002815 | |
0.002839 | |
0.002838 | |
0.002842 | |
0.002838 | |
0.002844 | |
0.002825 | |
0.002786 | |
0.002800 | |
0.002823 | |
0.002816 | |
0.002842 | |
0.002838 | |
0.002789 | |
0.002840 | |
0.002839 | |
0.002866 | |
0.002876 | |
0.002900 | |
0.002908 | |
0.002898 | |
0.002872 | |
0.002889 | |
0.002893 | |
0.002893 | |
0.002833 | |
0.002831 | |
0.002868 | |
0.002794 | |
0.002788 | |
0.002760 | |
0.002759 | |
0.002743 | |
0.002730 | |
0.002728 | |
0.002745 | |
0.002717 | |
0.002705 | |
0.002684 | |
0.002664 | |
0.002633 | |
0.002610 | |
0.003849 | |
0.003853 | |
0.003952 | |
0.005167 | |
0.005166 | |
0.005164 | |
0.005186 | |
0.005279 | |
0.005357 | |
0.005441 | |
0.005516 | |
0.005572 | |
0.005586 | |
0.005555 | |
0.005602 | |
0.005623 | |
0.005621 | |
0.005577 | |
0.005587 | |
0.005619 | |
0.005577 | |
0.005579 | |
0.005572 | |
0.005564 | |
0.005569 | |
0.007198 | |
0.007268 | |
0.007320 | |
0.007344 | |
0.007307 | |
0.007249 | |
0.007275 | |
0.006554 | |
0.006564 | |
0.006601 | |
0.006588 | |
0.006602 | |
0.006586 | |
0.006587 | |
0.006595 | |
0.006599 | |
0.006590 | |
0.006589 | |
0.006589 | |
0.006578 | |
0.006607 | |
0.006600 | |
0.006597 | |
0.006572 | |
0.006551 | |
0.006525 | |
0.006528 | |
0.006517 | |
0.006537 | |
0.006558 | |
0.006570 | |
0.006582 | |
0.006583 | |
0.006542 | |
0.006522 | |
0.006492 | |
0.006502 | |
0.006528 | |
0.006522 | |
0.006537 | |
0.006554 | |
0.006595 | |
0.006590 | |
0.006580 | |
0.006547 | |
0.006494 | |
0.006485 | |
0.006484 | |
0.006480 | |
0.006471 | |
0.006501 | |
0.006509 | |
0.006508 | |
0.006505 | |
0.006556 | |
0.006576 | |
0.006547 | |
0.006528 | |
0.006519 | |
0.006524 | |
0.006549 | |
0.006517 | |
0.006494 | |
0.006595 | |
0.006615 | |
0.006632 | |
0.006671 | |
0.006677 | |
0.006680 | |
0.006732 | |
0.006799 | |
0.006784 | |
0.006750 | |
0.006778 | |
0.006694 | |
0.006783 | |
0.006842 | |
0.006922 | |
0.007044 | |
0.007068 | |
0.007071 | |
0.007022 | |
0.007079 | |
0.007043 | |
0.006999 | |
0.006944 | |
0.006935 | |
0.006908 | |
0.006870 | |
0.006764 | |
0.006744 | |
0.006750 | |
0.006713 | |
0.006750 | |
0.006758 | |
0.006782 | |
0.006743 | |
0.006613 | |
0.006595 | |
0.006622 | |
0.006486 | |
0.006512 | |
0.006580 | |
0.006633 | |
0.006709 | |
0.006644 | |
0.006618 | |
0.006605 | |
0.006697 | |
0.006644 | |
0.006694 | |
0.006712 | |
0.006723 | |
0.006798 | |
0.006626 | |
0.006550 | |
0.006637 | |
0.006686 | |
0.006723 | |
0.006795 | |
0.006799 | |
0.006992 | |
0.007090 | |
0.007103 | |
0.008691 | |
0.008565 | |
0.008526 | |
0.008595 | |
0.008663 | |
0.008789 | |
0.008846 | |
0.008932 | |
0.008873 | |
0.008900 | |
0.008926 | |
0.008867 | |
0.008849 | |
0.008911 | |
0.008920 | |
0.008947 | |
0.008896 | |
0.008871 | |
0.008886 | |
0.008909 | |
0.008872 | |
0.008814 | |
0.008859 | |
0.008781 | |
0.008773 | |
0.008758 | |
0.008719 | |
0.008714 | |
0.008714 | |
0.008705 | |
0.008685 | |
0.008640 | |
0.008648 | |
0.008659 | |
0.008618 | |
0.008693 | |
0.008614 | |
0.008660 | |
0.008595 | |
0.008600 | |
0.008574 | |
0.008580 | |
0.008574 | |
0.008562 | |
0.008645 | |
0.008586 | |
0.008564 | |
0.008547 | |
0.008539 | |
0.008524 | |
0.008538 | |
0.008528 | |
0.008540 | |
0.008556 | |
0.008513 | |
0.008499 | |
0.008487 | |
0.008504 | |
0.008503 | |
0.008517 | |
0.008504 | |
0.008498 | |
0.008476 | |
0.008480 | |
0.008462 | |
0.008469 | |
0.008461 | |
0.008477 | |
0.008520 | |
0.008481 | |
0.008471 | |
0.008463 | |
0.008452 | |
0.008466 | |
0.008498 | |
0.008456 | |
0.008454 | |
0.008448 | |
0.008422 | |
0.008429 | |
0.008445 | |
0.008435 | |
0.008430 | |
0.008432 | |
0.008421 | |
0.008391 | |
0.008409 | |
0.008412 | |
0.008409 | |
0.008401 | |
0.008395 | |
0.008395 | |
0.008396 | |
0.008385 | |
0.008383 | |
0.008361 | |
0.008371 | |
0.008375 | |
0.008359 | |
0.008365 | |
0.008361 | |
0.008357 | |
0.008354 | |
0.008351 | |
0.008345 | |
0.008322 | |
0.008140 | |
0.008343 | |
0.008339 | |
0.008343 | |
0.008343 | |
0.008284 | |
0.008315 | |
0.008307 | |
0.008300 | |
0.008275 | |
0.008279 | |
0.008270 | |
0.008120 | |
0.008120 | |
0.008120 | |
0.008115 | |
0.008018 | |
0.008005 | |
0.008010 | |
0.008009 | |
0.008003 | |
0.008008 | |
0.008006 | |
0.007997 | |
0.007992 | |
0.008000 | |
0.008002 | |
0.007997 | |
0.008072 | |
0.008100 | |
0.008053 | |
0.008052 | |
0.008055 | |
0.008025 | |
0.007959 | |
0.007951 | |
0.007951 | |
0.007796 | |
0.007810 | |
0.007808 | |
0.007851 | |
0.007842 | |
0.007835 | |
0.007834 | |
0.007833 | |
0.007807 | |
0.007797 | |
0.007818 | |
0.007790 | |
0.007783 | |
0.007642 | |
0.007502 | |
0.007642 | |
0.007709 | |
0.007728 | |
0.007872 | |
0.007865 | |
0.007866 | |
0.007852 | |
0.007842 | |
0.007837 | |
0.007607 | |
0.007601 | |
0.007700 | |
0.007604 | |
0.007734 | |
0.007729 | |
0.007594 | |
0.007717 | |
0.007716 | |
0.007618 | |
0.007707 | |
0.007606 | |
0.007613 | |
0.007614 | |
0.007595 | |
0.007608 | |
0.007608 | |
0.007609 | |
0.007597 | |
0.007595 | |
0.007591 | |
0.007585 | |
0.007598 | |
0.007566 | |
0.007570 | |
0.007570 | |
0.007576 | |
0.007564 | |
0.007546 | |
0.007542 | |
0.007538 | |
0.007542 | |
0.007534 | |
0.007508 | |
0.007516 | |
0.007486 | |
0.007479 | |
0.007452 | |
0.007436 | |
0.007436 | |
0.007438 | |
0.007456 | |
0.007433 | |
0.007439 | |
0.007438 | |
0.007424 | |
0.007408 | |
0.007394 | |
0.007401 | |
0.007406 | |
0.007382 | |
0.007402 | |
0.007385 | |
0.007402 | |
0.007379 | |
0.007379 | |
0.007389 | |
0.007386 | |
0.007353 | |
0.007355 | |
0.007357 | |
0.007350 | |
0.007366 | |
0.007215 | |
0.007309 | |
0.007334 | |
0.007189 | |
0.007325 | |
0.007295 | |
0.007322 | |
0.007382 | |
0.007428 | |
0.007237 | |
0.007311 | |
0.007279 | |
0.007276 | |
0.007343 | |
0.007264 | |
0.007494 | |
0.007358 | |
0.007305 | |
0.007337 | |
0.007379 | |
0.007283 |