Историја дневних износа NIO /LAK пошто среда, 17 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 689.3705 лаошки кип
минималац на
1 никарагванска златна кордоба = 258.6236 лаошки кип
Date | NIO/LAK |
---|---|
578.3547 | |
578.7579 | |
578.1742 | |
573.8430 | |
573.7141 | |
572.1885 | |
568.1854 | |
566.8425 | |
567.2854 | |
567.4270 | |
566.5565 | |
566.4957 | |
567.6620 | |
565.1477 | |
564.0775 | |
563.5905 | |
562.5458 | |
561.1074 | |
561.8644 | |
563.1440 | |
566.1018 | |
565.5672 | |
563.8779 | |
564.6295 | |
566.6138 | |
566.1628 | |
566.2025 | |
565.5073 | |
565.1351 | |
560.3355 | |
556.9931 | |
549.2652 | |
545.0235 | |
541.4778 | |
538.9753 | |
536.6906 | |
530.8417 | |
528.4149 | |
530.9585 | |
521.6817 | |
524.0035 | |
523.6224 | |
524.8914 | |
518.0840 | |
517.1046 | |
503.7564 | |
498.0359 | |
494.8141 | |
483.6713 | |
481.8738 | |
480.4826 | |
477.6371 | |
473.0716 | |
468.7911 | |
470.7369 | |
462.7164 | |
463.0135 | |
464.0098 | |
461.2650 | |
459.4964 | |
463.8837 | |
460.8720 | |
462.6413 | |
461.6267 | |
469.7338 | |
475.0746 | |
475.1333 | |
475.0176 | |
473.6668 | |
475.4084 | |
473.6030 | |
476.3541 | |
476.5334 | |
477.7696 | |
481.5873 | |
473.8466 | |
477.1168 | |
466.3027 | |
459.0279 | |
451.2872 | |
443.8441 | |
438.2782 | |
434.6104 | |
427.5167 | |
424.7459 | |
424.1577 | |
424.2742 | |
420.6913 | |
419.9247 | |
419.3203 | |
419.0153 | |
418.8778 | |
414.8468 | |
418.2239 | |
409.9755 | |
389.4112 | |
374.4172 | |
370.7179 | |
362.9193 | |
351.1800 | |
346.0413 | |
335.9537 | |
322.3536 | |
313.5814 | |
318.3172 | |
321.0274 | |
322.8218 | |
322.8354 | |
319.4610 | |
319.6299 | |
318.3325 | |
319.2210 | |
317.0379 | |
316.3606 | |
315.2939 | |
313.9319 | |
312.7275 | |
337.9845 | |
307.8874 | |
305.0156 | |
301.6596 | |
296.1876 | |
291.5126 | |
289.8697 | |
288.2763 | |
286.2425 | |
283.1424 | |
281.3291 | |
273.5851 | |
273.1217 | |
272.8389 | |
272.2638 | |
273.2279 | |
272.9647 | |
272.7571 | |
272.2360 | |
271.6096 | |
272.6620 | |
271.2312 | |
271.5831 | |
271.2968 | |
270.0872 | |
269.7891 | |
269.2944 | |
268.4745 | |
268.9855 | |
269.4096 | |
269.0399 | |
268.6176 | |
269.0891 | |
268.7886 | |
269.3174 | |
269.3796 | |
268.4648 | |
267.9797 | |
268.2834 | |
268.1960 | |
267.0331 | |
267.2412 | |
267.5077 | |
267.1510 | |
267.2888 | |
266.6123 | |
267.2871 | |
266.4776 | |
265.8648 | |
266.3953 | |
266.2722 | |
266.3960 | |
266.4740 | |
266.1267 | |
266.1421 | |
266.5909 | |
264.2660 | |
266.0728 | |
266.5317 | |
265.5801 | |
264.9391 | |
265.8776 | |
265.6799 | |
263.3463 | |
263.3601 | |
260.9015 | |
261.1012 | |
261.1194 | |
262.1326 | |
261.1299 | |
260.4389 | |
262.4783 | |
261.3228 | |
260.9696 | |
261.3764 | |
265.3762 | |
261.2802 | |
265.0475 | |
265.0958 | |
265.3152 | |
266.6976 | |
265.9704 | |
266.5772 | |
265.1596 | |
264.2375 | |
263.8407 | |
265.3274 | |
262.8152 | |
264.0344 | |
264.8007 | |
260.8389 | |
262.3638 | |
262.6983 | |
262.3678 | |
262.6286 | |
262.1811 | |
263.5256 | |
261.6326 | |
261.7061 | |
262.3668 | |
262.0188 | |
262.2135 | |
262.1491 | |
260.5571 | |
261.9366 | |
262.6566 | |
262.0517 | |
262.5434 | |
262.4786 | |
261.0659 | |
262.1292 | |
262.8759 | |
262.7353 | |
262.7217 | |
262.9191 | |
262.5384 | |
262.3672 | |
262.1911 | |
261.6563 | |
260.1550 | |
259.8952 | |
259.5380 | |
259.4567 | |
263.0292 | |
262.5369 | |
261.6288 | |
263.0348 | |
263.3148 | |
262.2996 | |
262.5164 | |
260.5884 | |
262.7628 | |
264.1831 | |
262.5449 | |
263.3519 | |
262.9249 | |
262.4144 | |
262.1732 | |
262.6084 | |
262.5613 | |
262.4946 | |
261.1802 | |
261.0900 | |
261.3927 | |
261.2622 | |
261.7389 | |
261.1980 | |
261.6513 | |
261.7708 | |
262.8454 | |
262.9068 | |
262.5091 | |
263.4701 | |
263.2119 | |
263.5512 | |
263.6127 | |
263.5798 | |
263.6295 | |
264.1421 | |
264.9613 | |
264.1262 | |
264.8604 | |
264.8991 | |
265.6351 | |
265.1901 | |
265.7700 | |
264.9739 | |
266.2137 | |
266.1676 | |
266.4352 | |
266.8068 | |
266.8770 | |
267.8446 | |
266.0567 | |
265.4535 | |
265.2344 | |
265.0955 | |
266.6828 | |
266.5296 | |
266.4535 | |
265.3868 | |
265.8717 | |
264.6131 | |
265.2659 | |
265.9140 | |
265.5267 | |
266.1633 | |
266.8008 | |
266.0429 | |
266.3162 | |
266.5245 | |
266.6529 | |
266.0484 | |
265.7202 | |
266.5170 | |
266.6491 | |
266.8456 | |
266.4391 | |
266.1099 | |
266.3672 | |
266.3904 | |
266.8829 | |
268.3370 | |
268.2304 | |
269.2586 | |
269.9523 | |
270.0811 | |
270.5426 | |
269.4106 | |
269.9626 | |
271.1377 | |
270.4618 | |
270.9603 | |
270.4000 | |
270.9270 | |
270.7683 | |
273.8723 | |
273.9194 | |
273.4858 | |
273.6634 | |
272.8370 | |
274.1944 | |
275.9861 | |
277.5367 | |
275.3929 | |
275.6384 | |
275.7482 | |
267.3587 | |
275.3183 | |
276.3788 | |
274.7001 | |
276.0490 | |
275.6719 | |
278.4526 | |
274.2051 | |
272.4036 | |
275.7009 | |
269.3258 | |
274.6958 | |
275.6479 | |
275.7442 | |
276.7942 | |
276.5049 | |
276.6759 | |
277.7696 | |
277.0454 | |
277.9880 | |
277.2985 | |
277.4481 | |
277.5053 | |
277.4718 | |
276.4626 | |
277.9017 | |
277.9572 | |
279.1743 | |
279.3027 | |
281.2040 | |
277.8254 | |
279.5902 | |
278.0588 | |
282.5972 | |
285.3790 | |
279.0006 | |
280.8926 | |
278.9962 | |
279.2523 | |
280.8810 | |
279.9744 | |
280.8549 | |
278.6911 | |
279.0937 | |
280.5998 | |
280.5835 | |
279.9437 | |
279.9330 | |
280.2828 | |
281.7753 | |
281.6897 | |
281.6680 | |
282.7008 | |
283.3268 | |
283.7068 | |
282.3589 | |
283.3058 | |
283.7478 | |
284.0437 | |
284.4373 | |
284.1813 | |
284.5488 | |
284.2627 | |
283.9811 | |
284.3379 | |
286.0255 | |
286.2462 | |
287.2097 | |
287.5896 | |
288.2168 | |
287.3236 | |
286.7439 | |
287.4371 | |
290.2178 | |
288.1317 | |
288.0916 | |
289.5659 | |
289.5303 | |
291.2496 | |
290.4211 | |
291.8960 | |
291.3248 | |
291.5489 | |
292.0134 | |
292.2352 | |
292.4606 | |
292.6863 | |
297.1715 | |
297.3971 | |
297.1531 | |
296.6149 | |
296.2907 | |
296.6196 | |
296.6090 | |
296.1716 | |
295.9821 | |
295.3492 | |
294.8894 | |
298.9247 | |
299.6720 | |
299.6364 | |
299.5190 | |
297.9234 | |
301.7918 | |
301.2427 | |
302.9308 | |
302.3259 | |
301.4749 | |
301.2375 | |
301.2793 | |
301.5453 | |
300.9780 | |
302.2526 | |
301.1272 | |
301.9212 | |
300.1248 | |
301.3178 | |
301.5722 | |
301.2012 | |
302.2929 | |
303.1848 | |
303.6560 | |
303.6121 | |
304.1426 | |
304.5153 | |
304.1240 | |
303.5074 | |
303.8965 | |
303.5068 | |
304.7166 | |
305.1278 | |
304.7115 | |
306.3204 | |
305.7075 | |
304.5011 | |
305.6950 | |
305.6482 | |
304.9531 | |
304.6961 | |
303.2836 | |
303.5115 | |
302.7824 | |
302.7392 | |
302.1577 | |
303.9102 | |
303.5819 | |
302.5904 | |
308.7886 | |
307.1994 | |
306.2666 | |
311.7965 | |
307.0648 | |
307.5364 | |
307.7452 | |
308.5998 | |
309.2971 | |
309.5475 | |
309.1649 | |
309.2519 | |
309.2524 | |
309.9089 | |
309.8212 | |
309.7888 | |
311.6677 | |
311.0834 | |
312.5957 | |
311.9297 | |
312.4635 | |
312.5986 | |
311.9559 | |
312.2771 | |
312.5505 | |
312.2869 | |
312.3783 | |
312.4065 | |
315.1877 | |
314.3388 | |
315.0033 | |
314.9510 | |
314.1142 | |
313.4434 | |
314.5379 | |
315.9363 | |
315.5022 | |
313.8584 | |
316.3614 | |
315.5588 | |
315.9384 | |
316.8782 | |
319.9148 | |
314.2722 | |
315.4214 | |
317.0122 | |
319.8012 | |
320.7328 | |
318.8282 | |
318.2961 | |
316.4046 | |
320.4587 | |
316.1022 | |
317.7474 | |
316.9090 | |
314.2795 | |
319.9339 | |
311.1172 | |
310.8960 | |
311.1080 | |
311.2040 | |
312.4093 | |
314.6679 | |
309.5925 | |
314.9715 | |
312.7138 | |
312.0928 | |
315.2391 | |
317.5554 | |
315.6613 | |
316.3420 | |
311.9501 | |
315.1962 | |
313.4010 | |
313.5387 | |
317.2707 | |
315.1476 | |
318.7621 | |
318.9834 | |
317.9240 | |
321.1460 | |
321.6184 | |
321.8289 | |
323.4012 | |
324.1557 | |
323.3749 | |
324.9756 | |
324.4153 | |
326.7155 | |
329.7879 | |
330.1635 | |
328.6358 | |
330.9048 | |
331.5962 | |
329.2451 | |
332.3938 | |
332.7839 | |
333.2304 | |
334.0688 | |
334.4747 | |
334.5439 | |
334.6374 | |
334.7096 | |
335.3073 | |
335.3993 | |
336.0495 | |
336.0796 | |
336.1333 | |
337.2522 | |
337.6073 | |
337.7884 | |
338.7616 | |
338.7967 | |
338.6263 | |
339.4037 | |
339.6788 | |
339.8153 | |
339.3407 | |
340.0839 | |
340.6306 | |
340.6025 | |
340.4896 | |
341.6624 | |
341.1934 | |
344.0424 | |
341.6320 | |
342.0678 | |
342.0292 | |
338.1268 | |
342.7401 | |
342.9987 | |
343.6773 | |
343.1268 | |
343.8146 | |
343.4587 | |
343.1903 | |
343.6547 | |
344.6967 | |
345.3576 | |
345.9868 | |
346.5790 | |
346.5716 | |
347.5131 | |
348.3413 | |
347.6531 | |
347.8725 | |
348.3622 | |
348.7983 | |
349.3242 | |
350.5802 | |
349.5689 | |
351.0756 | |
351.4512 | |
352.8853 | |
351.6390 | |
353.4381 | |
353.6936 | |
354.3918 | |
354.6356 | |
353.5312 | |
353.5597 | |
352.8250 | |
355.1365 | |
355.3544 | |
356.2783 | |
355.8258 | |
356.1185 | |
354.9214 | |
357.8446 | |
355.6777 | |
358.6114 | |
357.6652 | |
358.0932 | |
358.4898 | |
360.2566 | |
358.3722 | |
359.2818 | |
361.0914 | |
360.1937 | |
361.3843 | |
361.3707 | |
363.1063 | |
361.1608 | |
401.9992 | |
404.1445 | |
403.9317 | |
404.7325 | |
404.9857 | |
405.0940 | |
405.2166 | |
405.6060 | |
406.0983 | |
405.9684 | |
404.9379 | |
404.4837 | |
406.8450 | |
406.1604 | |
406.5340 | |
404.6677 | |
405.8866 | |
405.7849 | |
405.6806 | |
406.8865 | |
405.2102 | |
405.1310 | |
408.2035 | |
408.3580 | |
408.9345 | |
408.5626 | |
410.2919 | |
413.8224 | |
415.0722 | |
416.4242 | |
414.6050 | |
417.9863 | |
418.9772 | |
418.3328 | |
419.8632 | |
420.7379 | |
420.7115 | |
421.7169 | |
421.1157 | |
422.4764 | |
420.9145 | |
423.3508 | |
423.8028 | |
423.8016 | |
422.7751 | |
424.9327 | |
424.7301 | |
429.9435 | |
426.0831 | |
437.4888 | |
435.8593 | |
433.6481 | |
435.3862 | |
439.5882 | |
437.5514 | |
441.3862 | |
436.7456 | |
438.7463 | |
438.8503 | |
438.8833 | |
438.1366 | |
436.7198 | |
438.2012 | |
438.5100 | |
438.8331 | |
439.9964 | |
439.5657 | |
438.8309 | |
438.6507 | |
438.7958 | |
439.4259 | |
439.7013 | |
439.4400 | |
439.6813 | |
445.6744 | |
441.1706 | |
442.9652 | |
443.9704 | |
444.1645 | |
444.3874 | |
445.5276 | |
444.7448 | |
442.6154 | |
445.0800 | |
443.1160 | |
445.4950 | |
445.7784 | |
445.8971 | |
446.0181 | |
446.3347 | |
446.5681 | |
453.3171 | |
451.6063 | |
462.0522 | |
463.1883 | |
462.0056 | |
462.3912 | |
462.5336 | |
463.5589 | |
463.0460 | |
461.1305 | |
450.5756 | |
452.4369 | |
454.5574 | |
454.0927 | |
452.7390 | |
448.4436 | |
447.1376 | |
454.3552 | |
451.1428 | |
448.7903 | |
450.9757 | |
446.1446 | |
449.3675 | |
451.6714 | |
453.1525 | |
451.2501 | |
449.1997 | |
448.8119 | |
453.9166 | |
452.1466 | |
453.6479 | |
468.0790 | |
452.7317 | |
453.2431 | |
456.5304 | |
454.3879 | |
455.2089 | |
453.4971 | |
458.2291 | |
453.9236 | |
466.6186 | |
454.4512 | |
460.9912 | |
460.5891 | |
462.2142 | |
460.4893 | |
460.7967 | |
463.9038 | |
459.4254 | |
462.7864 | |
463.3894 | |
465.8493 | |
467.6116 | |
469.4541 | |
469.5740 | |
471.0664 | |
470.2529 | |
469.7234 | |
469.8677 | |
473.4289 | |
474.6516 | |
469.6443 | |
471.7546 | |
469.1393 | |
473.5026 | |
473.4232 | |
474.7186 | |
474.0579 | |
476.5524 | |
480.3092 | |
482.9530 | |
491.3700 | |
497.9453 | |
499.2487 | |
501.3011 | |
503.4771 | |
503.4605 | |
505.0773 | |
508.0394 | |
508.2228 | |
509.3162 | |
513.1688 | |
515.7023 | |
516.6985 | |
519.0106 | |
521.7059 | |
524.1225 | |
524.5812 | |
527.6312 | |
526.5991 | |
528.4804 | |
528.5007 | |
529.1050 | |
527.8503 | |
525.8645 | |
527.5904 | |
529.0582 | |
529.2247 | |
528.4451 | |
526.0312 | |
523.3812 | |
525.4934 | |
525.8161 | |
527.1162 | |
530.9065 | |
532.2072 | |
531.2834 | |
530.6813 | |
530.1544 | |
530.3748 | |
530.6315 | |
532.4727 | |
532.1128 | |
533.5910 | |
533.2223 | |
533.3292 | |
534.2292 | |
535.1112 | |
535.4266 | |
535.7286 | |
535.8823 | |
538.0739 | |
537.8202 | |
539.5689 | |
541.0651 | |
539.4467 | |
540.4834 | |
541.2064 | |
542.9726 | |
542.3974 | |
541.7561 | |
543.5835 | |
555.2508 | |
539.4749 | |
544.9201 | |
549.1347 | |
551.5271 | |
556.1015 | |
554.6238 | |
555.8349 | |
557.3657 | |
563.6272 | |
565.4526 | |
566.6252 | |
575.4913 | |
575.4635 | |
574.9907 | |
576.0713 | |
585.2418 | |
587.2098 | |
584.4374 | |
582.4195 | |
586.7508 | |
587.0076 | |
589.0676 | |
589.5702 | |
587.1017 | |
586.9588 | |
591.5085 | |
590.6870 | |
579.7580 | |
578.4366 | |
584.1685 | |
577.9884 | |
578.2565 | |
578.4811 | |
587.2618 | |
594.5843 | |
599.0532 | |
611.1355 | |
610.6031 | |
609.8735 | |
604.9408 | |
605.5760 | |
607.6093 | |
601.6641 | |
606.5932 | |
604.1007 | |
604.4575 | |
621.0135 | |
602.7589 | |
642.5939 | |
617.0660 | |
645.4376 | |
631.6024 | |
627.7718 | |
626.8343 | |
617.4710 | |
617.8633 | |
614.6487 | |
614.7954 | |
616.7981 | |
618.9216 | |
636.0775 | |
635.2966 | |
627.5556 | |
639.7848 | |
620.9675 | |
624.6264 | |
633.4925 | |
625.5309 | |
623.0893 | |
641.9846 | |
629.3460 | |
635.6605 | |
637.8626 | |
637.9398 | |
633.7656 | |
634.0070 | |
633.2404 | |
633.0098 | |
635.2602 | |
633.8260 | |
627.7995 | |
623.7238 | |
628.1664 | |
627.2433 | |
630.3520 | |
635.5174 | |
644.5537 | |
644.3735 | |
641.9413 | |
638.0717 | |
635.3433 | |
635.3032 | |
650.8819 | |
651.0111 | |
651.0787 | |
651.2311 | |
651.5321 | |
652.8967 | |
653.0233 | |
653.0459 | |
653.2743 | |
668.2205 | |
668.9331 | |
669.2085 | |
668.5809 | |
669.8431 | |
670.1945 | |
670.9649 | |
671.4520 | |
671.7991 | |
673.0556 | |
673.1852 | |
674.0779 | |
674.2547 | |
674.7482 | |
657.6486 | |
658.7422 | |
659.5084 | |
660.8603 | |
661.5551 | |
662.2263 | |
664.3118 | |
662.8589 | |
686.4716 | |
676.7191 | |
676.2571 | |
679.2473 | |
684.0791 | |
679.6705 | |
675.8225 | |
665.5452 | |
661.4433 | |
678.6323 | |
661.2168 | |
663.9980 | |
664.5278 | |
660.0404 | |
668.0840 | |
645.9328 | |
657.5761 | |
662.5001 | |
661.6366 | |
658.6446 | |
666.2446 |