History of daily rates NIO /LAK since Sunday, 14 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 689.3705 Laotian kip
the minimum on
1 Nicaraguan córdoba = 258.6236 Laotian kip
Price history of LAK / NIO
Date | NIO/LAK |
| 576.6319 |
| 578.7579 |
| 578.1742 |
| 573.8430 |
| 573.7141 |
| 572.1885 |
| 568.1854 |
| 566.8425 |
| 567.2854 |
| 567.4270 |
| 566.5565 |
| 566.4957 |
| 567.6620 |
| 565.1477 |
| 564.0775 |
| 563.5905 |
| 562.5458 |
| 561.1074 |
| 561.8644 |
| 563.1440 |
| 566.1018 |
| 565.5672 |
| 563.8779 |
| 564.6295 |
| 566.6138 |
| 566.1628 |
| 566.2025 |
| 565.5073 |
| 565.1351 |
| 560.3355 |
| 556.9931 |
| 549.2652 |
| 545.0235 |
| 541.4778 |
| 538.9753 |
| 536.6906 |
| 530.8417 |
| 528.4149 |
| 530.9585 |
| 521.6817 |
| 524.0035 |
| 523.6224 |
| 524.8914 |
| 518.0840 |
| 517.1046 |
| 503.7564 |
| 498.0359 |
| 494.8141 |
| 483.6713 |
| 481.8738 |
| 480.4826 |
| 477.6371 |
| 473.0716 |
| 468.7911 |
| 470.7369 |
| 462.7164 |
| 463.0135 |
| 464.0098 |
| 461.2650 |
| 459.4964 |
| 463.8837 |
| 460.8720 |
| 462.6413 |
| 461.6267 |
| 469.7338 |
| 475.0746 |
| 475.1333 |
| 475.0176 |
| 473.6668 |
| 475.4084 |
| 473.6030 |
| 476.3541 |
| 476.5334 |
| 477.7696 |
| 481.5873 |
| 473.8466 |
| 477.1168 |
| 466.3027 |
| 459.0279 |
| 451.2872 |
| 443.8441 |
| 438.2782 |
| 434.6104 |
| 427.5167 |
| 424.7459 |
| 424.1577 |
| 424.2742 |
| 420.6913 |
| 419.9247 |
| 419.3203 |
| 419.0153 |
| 418.8778 |
| 414.8468 |
| 418.2239 |
| 409.9755 |
| 389.4112 |
| 374.4172 |
| 370.7179 |
| 362.9193 |
| 351.1800 |
| 346.0413 |
| 335.9537 |
| 322.3536 |
| 313.5814 |
| 318.3172 |
| 321.0274 |
| 322.8218 |
| 322.8354 |
| 319.4610 |
| 319.6299 |
| 318.3325 |
| 319.2210 |
| 317.0379 |
| 316.3606 |
| 315.2939 |
| 313.9319 |
| 312.7275 |
| 337.9845 |
| 307.8874 |
| 305.0156 |
| 301.6596 |
| 296.1876 |
| 291.5126 |
| 289.8697 |
| 288.2763 |
| 286.2425 |
| 283.1424 |
| 281.3291 |
| 273.5851 |
| 273.1217 |
| 272.8389 |
| 272.2638 |
| 273.2279 |
| 272.9647 |
| 272.7571 |
| 272.2360 |
| 271.6096 |
| 272.6620 |
| 271.2312 |
| 271.5831 |
| 271.2968 |
| 270.0872 |
| 269.7891 |
| 269.2944 |
| 268.4745 |
| 268.9855 |
| 269.4096 |
| 269.0399 |
| 268.6176 |
| 269.0891 |
| 268.7886 |
| 269.3174 |
| 269.3796 |
| 268.4648 |
| 267.9797 |
| 268.2834 |
| 268.1960 |
| 267.0331 |
| 267.2412 |
| 267.5077 |
| 267.1510 |
| 267.2888 |
| 266.6123 |
| 267.2871 |
| 266.4776 |
| 265.8648 |
| 266.3953 |
| 266.2722 |
| 266.3960 |
| 266.4740 |
| 266.1267 |
| 266.1421 |
| 266.5909 |
| 264.2660 |
| 266.0728 |
| 266.5317 |
| 265.5801 |
| 264.9391 |
| 265.8776 |
| 265.6799 |
| 263.3463 |
| 263.3601 |
| 260.9015 |
| 261.1012 |
| 261.1194 |
| 262.1326 |
| 261.1299 |
| 260.4389 |
| 262.4783 |
| 261.3228 |
| 260.9696 |
| 261.3764 |
| 265.3762 |
| 261.2802 |
| 265.0475 |
| 265.0958 |
| 265.3152 |
| 266.6976 |
| 265.9704 |
| 266.5772 |
| 265.1596 |
| 264.2375 |
| 263.8407 |
| 265.3274 |
| 262.8152 |
| 264.0344 |
| 264.8007 |
| 260.8389 |
| 262.3638 |
| 262.6983 |
| 262.3678 |
| 262.6286 |
| 262.1811 |
| 263.5256 |
| 261.6326 |
| 261.7061 |
| 262.3668 |
| 262.0188 |
| 262.2135 |
| 262.1491 |
| 260.5571 |
| 261.9366 |
| 262.6566 |
| 262.0517 |
| 262.5434 |
| 262.4786 |
| 261.0659 |
| 262.1292 |
| 262.8759 |
| 262.7353 |
| 262.7217 |
| 262.9191 |
| 262.5384 |
| 262.3672 |
| 262.1911 |
| 261.6563 |
| 260.1550 |
| 259.8952 |
| 259.5380 |
| 259.4567 |
| 263.0292 |
| 262.5369 |
| 261.6288 |
| 263.0348 |
| 263.3148 |
| 262.2996 |
| 262.5164 |
| 260.5884 |
| 262.7628 |
| 264.1831 |
| 262.5449 |
| 263.3519 |
| 262.9249 |
| 262.4144 |
| 262.1732 |
| 262.6084 |
| 262.5613 |
| 262.4946 |
| 261.1802 |
| 261.0900 |
| 261.3927 |
| 261.2622 |
| 261.7389 |
| 261.1980 |
| 261.6513 |
| 261.7708 |
| 262.8454 |
| 262.9068 |
| 262.5091 |
| 263.4701 |
| 263.2119 |
| 263.5512 |
| 263.6127 |
| 263.5798 |
| 263.6295 |
| 264.1421 |
| 264.9613 |
| 264.1262 |
| 264.8604 |
| 264.8991 |
| 265.6351 |
| 265.1901 |
| 265.7700 |
| 264.9739 |
| 266.2137 |
| 266.1676 |
| 266.4352 |
| 266.8068 |
| 266.8770 |
| 267.8446 |
| 266.0567 |
| 265.4535 |
| 265.2344 |
| 265.0955 |
| 266.6828 |
| 266.5296 |
| 266.4535 |
| 265.3868 |
| 265.8717 |
| 264.6131 |
| 265.2659 |
| 265.9140 |
| 265.5267 |
| 266.1633 |
| 266.8008 |
| 266.0429 |
| 266.3162 |
| 266.5245 |
| 266.6529 |
| 266.0484 |
| 265.7202 |
| 266.5170 |
| 266.6491 |
| 266.8456 |
| 266.4391 |
| 266.1099 |
| 266.3672 |
| 266.3904 |
| 266.8829 |
| 268.3370 |
| 268.2304 |
| 269.2586 |
| 269.9523 |
| 270.0811 |
| 270.5426 |
| 269.4106 |
| 269.9626 |
| 271.1377 |
| 270.4618 |
| 270.9603 |
| 270.4000 |
| 270.9270 |
| 270.7683 |
| 273.8723 |
| 273.9194 |
| 273.4858 |
| 273.6634 |
| 272.8370 |
| 274.1944 |
| 275.9861 |
| 277.5367 |
| 275.3929 |
| 275.6384 |
| 275.7482 |
| 267.3587 |
| 275.3183 |
| 276.3788 |
| 274.7001 |
| 276.0490 |
| 275.6719 |
| 278.4526 |
| 274.2051 |
| 272.4036 |
| 275.7009 |
| 269.3258 |
| 274.6958 |
| 275.6479 |
| 275.7442 |
| 276.7942 |
| 276.5049 |
| 276.6759 |
| 277.7696 |
| 277.0454 |
| 277.9880 |
| 277.2985 |
| 277.4481 |
| 277.5053 |
| 277.4718 |
| 276.4626 |
| 277.9017 |
| 277.9572 |
| 279.1743 |
| 279.3027 |
| 281.2040 |
| 277.8254 |
| 279.5902 |
| 278.0588 |
| 282.5972 |
| 285.3790 |
| 279.0006 |
| 280.8926 |
| 278.9962 |
| 279.2523 |
| 280.8810 |
| 279.9744 |
| 280.8549 |
| 278.6911 |
| 279.0937 |
| 280.5998 |
| 280.5835 |
| 279.9437 |
| 279.9330 |
| 280.2828 |
| 281.7753 |
| 281.6897 |
| 281.6680 |
| 282.7008 |
| 283.3268 |
| 283.7068 |
| 282.3589 |
| 283.3058 |
| 283.7478 |
| 284.0437 |
| 284.4373 |
| 284.1813 |
| 284.5488 |
| 284.2627 |
| 283.9811 |
| 284.3379 |
| 286.0255 |
| 286.2462 |
| 287.2097 |
| 287.5896 |
| 288.2168 |
| 287.3236 |
| 286.7439 |
| 287.4371 |
| 290.2178 |
| 288.1317 |
| 288.0916 |
| 289.5659 |
| 289.5303 |
| 291.2496 |
| 290.4211 |
| 291.8960 |
| 291.3248 |
| 291.5489 |
| 292.0134 |
| 292.2352 |
| 292.4606 |
| 292.6863 |
| 297.1715 |
| 297.3971 |
| 297.1531 |
| 296.6149 |
| 296.2907 |
| 296.6196 |
| 296.6090 |
| 296.1716 |
| 295.9821 |
| 295.3492 |
| 294.8894 |
| 298.9247 |
| 299.6720 |
| 299.6364 |
| 299.5190 |
| 297.9234 |
| 301.7918 |
| 301.2427 |
| 302.9308 |
| 302.3259 |
| 301.4749 |
| 301.2375 |
| 301.2793 |
| 301.5453 |
| 300.9780 |
| 302.2526 |
| 301.1272 |
| 301.9212 |
| 300.1248 |
| 301.3178 |
| 301.5722 |
| 301.2012 |
| 302.2929 |
| 303.1848 |
| 303.6560 |
| 303.6121 |
| 304.1426 |
| 304.5153 |
| 304.1240 |
| 303.5074 |
| 303.8965 |
| 303.5068 |
| 304.7166 |
| 305.1278 |
| 304.7115 |
| 306.3204 |
| 305.7075 |
| 304.5011 |
| 305.6950 |
| 305.6482 |
| 304.9531 |
| 304.6961 |
| 303.2836 |
| 303.5115 |
| 302.7824 |
| 302.7392 |
| 302.1577 |
| 303.9102 |
| 303.5819 |
| 302.5904 |
| 308.7886 |
| 307.1994 |
| 306.2666 |
| 311.7965 |
| 307.0648 |
| 307.5364 |
| 307.7452 |
| 308.5998 |
| 309.2971 |
| 309.5475 |
| 309.1649 |
| 309.2519 |
| 309.2524 |
| 309.9089 |
| 309.8212 |
| 309.7888 |
| 311.6677 |
| 311.0834 |
| 312.5957 |
| 311.9297 |
| 312.4635 |
| 312.5986 |
| 311.9559 |
| 312.2771 |
| 312.5505 |
| 312.2869 |
| 312.3783 |
| 312.4065 |
| 315.1877 |
| 314.3388 |
| 315.0033 |
| 314.9510 |
| 314.1142 |
| 313.4434 |
| 314.5379 |
| 315.9363 |
| 315.5022 |
| 313.8584 |
| 316.3614 |
| 315.5588 |
| 315.9384 |
| 316.8782 |
| 319.9148 |
| 314.2722 |
| 315.4214 |
| 317.0122 |
| 319.8012 |
| 320.7328 |
| 318.8282 |
| 318.2961 |
| 316.4046 |
| 320.4587 |
| 316.1022 |
| 317.7474 |
| 316.9090 |
| 314.2795 |
| 319.9339 |
| 311.1172 |
| 310.8960 |
| 311.1080 |
| 311.2040 |
| 312.4093 |
| 314.6679 |
| 309.5925 |
| 314.9715 |
| 312.7138 |
| 312.0928 |
| 315.2391 |
| 317.5554 |
| 315.6613 |
| 316.3420 |
| 311.9501 |
| 315.1962 |
| 313.4010 |
| 313.5387 |
| 317.2707 |
| 315.1476 |
| 318.7621 |
| 318.9834 |
| 317.9240 |
| 321.1460 |
| 321.6184 |
| 321.8289 |
| 323.4012 |
| 324.1557 |
| 323.3749 |
| 324.9756 |
| 324.4153 |
| 326.7155 |
| 329.7879 |
| 330.1635 |
| 328.6358 |
| 330.9048 |
| 331.5962 |
| 329.2451 |
| 332.3938 |
| 332.7839 |
| 333.2304 |
| 334.0688 |
| 334.4747 |
| 334.5439 |
| 334.6374 |
| 334.7096 |
| 335.3073 |
| 335.3993 |
| 336.0495 |
| 336.0796 |
| 336.1333 |
| 337.2522 |
| 337.6073 |
| 337.7884 |
| 338.7616 |
| 338.7967 |
| 338.6263 |
| 339.4037 |
| 339.6788 |
| 339.8153 |
| 339.3407 |
| 340.0839 |
| 340.6306 |
| 340.6025 |
| 340.4896 |
| 341.6624 |
| 341.1934 |
| 344.0424 |
| 341.6320 |
| 342.0678 |
| 342.0292 |
| 338.1268 |
| 342.7401 |
| 342.9987 |
| 343.6773 |
| 343.1268 |
| 343.8146 |
| 343.4587 |
| 343.1903 |
| 343.6547 |
| 344.6967 |
| 345.3576 |
| 345.9868 |
| 346.5790 |
| 346.5716 |
| 347.5131 |
| 348.3413 |
| 347.6531 |
| 347.8725 |
| 348.3622 |
| 348.7983 |
| 349.3242 |
| 350.5802 |
| 349.5689 |
| 351.0756 |
| 351.4512 |
| 352.8853 |
| 351.6390 |
| 353.4381 |
| 353.6936 |
| 354.3918 |
| 354.6356 |
| 353.5312 |
| 353.5597 |
| 352.8250 |
| 355.1365 |
| 355.3544 |
| 356.2783 |
| 355.8258 |
| 356.1185 |
| 354.9214 |
| 357.8446 |
| 355.6777 |
| 358.6114 |
| 357.6652 |
| 358.0932 |
| 358.4898 |
| 360.2566 |
| 358.3722 |
| 359.2818 |
| 361.0914 |
| 360.1937 |
| 361.3843 |
| 361.3707 |
| 363.1063 |
| 361.1608 |
| 401.9992 |
| 404.1445 |
| 403.9317 |
| 404.7325 |
| 404.9857 |
| 405.0940 |
| 405.2166 |
| 405.6060 |
| 406.0983 |
| 405.9684 |
| 404.9379 |
| 404.4837 |
| 406.8450 |
| 406.1604 |
| 406.5340 |
| 404.6677 |
| 405.8866 |
| 405.7849 |
| 405.6806 |
| 406.8865 |
| 405.2102 |
| 405.1310 |
| 408.2035 |
| 408.3580 |
| 408.9345 |
| 408.5626 |
| 410.2919 |
| 413.8224 |
| 415.0722 |
| 416.4242 |
| 414.6050 |
| 417.9863 |
| 418.9772 |
| 418.3328 |
| 419.8632 |
| 420.7379 |
| 420.7115 |
| 421.7169 |
| 421.1157 |
| 422.4764 |
| 420.9145 |
| 423.3508 |
| 423.8028 |
| 423.8016 |
| 422.7751 |
| 424.9327 |
| 424.7301 |
| 429.9435 |
| 426.0831 |
| 437.4888 |
| 435.8593 |
| 433.6481 |
| 435.3862 |
| 439.5882 |
| 437.5514 |
| 441.3862 |
| 436.7456 |
| 438.7463 |
| 438.8503 |
| 438.8833 |
| 438.1366 |
| 436.7198 |
| 438.2012 |
| 438.5100 |
| 438.8331 |
| 439.9964 |
| 439.5657 |
| 438.8309 |
| 438.6507 |
| 438.7958 |
| 439.4259 |
| 439.7013 |
| 439.4400 |
| 439.6813 |
| 445.6744 |
| 441.1706 |
| 442.9652 |
| 443.9704 |
| 444.1645 |
| 444.3874 |
| 445.5276 |
| 444.7448 |
| 442.6154 |
| 445.0800 |
| 443.1160 |
| 445.4950 |
| 445.7784 |
| 445.8971 |
| 446.0181 |
| 446.3347 |
| 446.5681 |
| 453.3171 |
| 451.6063 |
| 462.0522 |
| 463.1883 |
| 462.0056 |
| 462.3912 |
| 462.5336 |
| 463.5589 |
| 463.0460 |
| 461.1305 |
| 450.5756 |
| 452.4369 |
| 454.5574 |
| 454.0927 |
| 452.7390 |
| 448.4436 |
| 447.1376 |
| 454.3552 |
| 451.1428 |
| 448.7903 |
| 450.9757 |
| 446.1446 |
| 449.3675 |
| 451.6714 |
| 453.1525 |
| 451.2501 |
| 449.1997 |
| 448.8119 |
| 453.9166 |
| 452.1466 |
| 453.6479 |
| 468.0790 |
| 452.7317 |
| 453.2431 |
| 456.5304 |
| 454.3879 |
| 455.2089 |
| 453.4971 |
| 458.2291 |
| 453.9236 |
| 466.6186 |
| 454.4512 |
| 460.9912 |
| 460.5891 |
| 462.2142 |
| 460.4893 |
| 460.7967 |
| 463.9038 |
| 459.4254 |
| 462.7864 |
| 463.3894 |
| 465.8493 |
| 467.6116 |
| 469.4541 |
| 469.5740 |
| 471.0664 |
| 470.2529 |
| 469.7234 |
| 469.8677 |
| 473.4289 |
| 474.6516 |
| 469.6443 |
| 471.7546 |
| 469.1393 |
| 473.5026 |
| 473.4232 |
| 474.7186 |
| 474.0579 |
| 476.5524 |
| 480.3092 |
| 482.9530 |
| 491.3700 |
| 497.9453 |
| 499.2487 |
| 501.3011 |
| 503.4771 |
| 503.4605 |
| 505.0773 |
| 508.0394 |
| 508.2228 |
| 509.3162 |
| 513.1688 |
| 515.7023 |
| 516.6985 |
| 519.0106 |
| 521.7059 |
| 524.1225 |
| 524.5812 |
| 527.6312 |
| 526.5991 |
| 528.4804 |
| 528.5007 |
| 529.1050 |
| 527.8503 |
| 525.8645 |
| 527.5904 |
| 529.0582 |
| 529.2247 |
| 528.4451 |
| 526.0312 |
| 523.3812 |
| 525.4934 |
| 525.8161 |
| 527.1162 |
| 530.9065 |
| 532.2072 |
| 531.2834 |
| 530.6813 |
| 530.1544 |
| 530.3748 |
| 530.6315 |
| 532.4727 |
| 532.1128 |
| 533.5910 |
| 533.2223 |
| 533.3292 |
| 534.2292 |
| 535.1112 |
| 535.4266 |
| 535.7286 |
| 535.8823 |
| 538.0739 |
| 537.8202 |
| 539.5689 |
| 541.0651 |
| 539.4467 |
| 540.4834 |
| 541.2064 |
| 542.9726 |
| 542.3974 |
| 541.7561 |
| 543.5835 |
| 555.2508 |
| 539.4749 |
| 544.9201 |
| 549.1347 |
| 551.5271 |
| 556.1015 |
| 554.6238 |
| 555.8349 |
| 557.3657 |
| 563.6272 |
| 565.4526 |
| 566.6252 |
| 575.4913 |
| 575.4635 |
| 574.9907 |
| 576.0713 |
| 585.2418 |
| 587.2098 |
| 584.4374 |
| 582.4195 |
| 586.7508 |
| 587.0076 |
| 589.0676 |
| 589.5702 |
| 587.1017 |
| 586.9588 |
| 591.5085 |
| 590.6870 |
| 579.7580 |
| 578.4366 |
| 584.1685 |
| 577.9884 |
| 578.2565 |
| 578.4811 |
| 587.2618 |
| 594.5843 |
| 599.0532 |
| 611.1355 |
| 610.6031 |
| 609.8735 |
| 604.9408 |
| 605.5760 |
| 607.6093 |
| 601.6641 |
| 606.5932 |
| 604.1007 |
| 604.4575 |
| 621.0135 |
| 602.7589 |
| 642.5939 |
| 617.0660 |
| 645.4376 |
| 631.6024 |
| 627.7718 |
| 626.8343 |
| 617.4710 |
| 617.8633 |
| 614.6487 |
| 614.7954 |
| 616.7981 |
| 618.9216 |
| 636.0775 |
| 635.2966 |
| 627.5556 |
| 639.7848 |
| 620.9675 |
| 624.6264 |
| 633.4925 |
| 625.5309 |
| 623.0893 |
| 641.9846 |
| 629.3460 |
| 635.6605 |
| 637.8626 |
| 637.9398 |
| 633.7656 |
| 634.0070 |
| 633.2404 |
| 633.0098 |
| 635.2602 |
| 633.8260 |
| 627.7995 |
| 623.7238 |
| 628.1664 |
| 627.2433 |
| 630.3520 |
| 635.5174 |
| 644.5537 |
| 644.3735 |
| 641.9413 |
| 638.0717 |
| 635.3433 |
| 635.3032 |
| 650.8819 |
| 651.0111 |
| 651.0787 |
| 651.2311 |
| 651.5321 |
| 652.8967 |
| 653.0233 |
| 653.0459 |
| 653.2743 |
| 668.2205 |
| 668.9331 |
| 669.2085 |
| 668.5809 |
| 669.8431 |
| 670.1945 |
| 670.9649 |
| 671.4520 |
| 671.7991 |
| 673.0556 |
| 673.1852 |
| 674.0779 |
| 674.2547 |
| 674.7482 |
| 657.6486 |
| 658.7422 |
| 659.5084 |
| 660.8603 |
| 661.5551 |
| 662.2263 |
| 664.3118 |
| 662.8589 |
| 686.4716 |
| 676.7191 |
| 676.2571 |
| 679.2473 |
| 684.0791 |
| 679.6705 |
| 675.8225 |
| 665.5452 |
| 661.4433 |
| 678.6323 |
| 661.2168 |
| 663.9980 |
| 664.5278 |
| 660.0404 |
| 668.0840 |
| 645.9328 |
| 657.5761 |
| 662.5001 |
| 661.6366 |
| 658.6446 |
| 666.2446 |
| 662.4966 |