ประวัติ ศาสตร์ กอร์โดบานิการากัว / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /LAK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 689.3705 กีบลาว

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 258.6236 กีบลาว

ประวัติราคา LAK / NIO

Date NIO/LAK
578.1742
573.8430
573.7141
572.1885
568.1854
566.8425
567.2854
567.4270
566.5565
566.4957
567.6620
565.1477
564.0775
563.5905
562.5458
561.1074
561.8644
563.1440
566.1018
565.5672
563.8779
564.6295
566.6138
566.1628
566.2025
565.5073
565.1351
560.3355
556.9931
549.2652
545.0235
541.4778
538.9753
536.6906
530.8417
528.4149
530.9585
521.6817
524.0035
523.6224
524.8914
518.0840
517.1046
503.7564
498.0359
494.8141
483.6713
481.8738
480.4826
477.6371
473.0716
468.7911
470.7369
462.7164
463.0135
464.0098
461.2650
459.4964
463.8837
460.8720
462.6413
461.6267
469.7338
475.0746
475.1333
475.0176
473.6668
475.4084
473.6030
476.3541
476.5334
477.7696
481.5873
473.8466
477.1168
466.3027
459.0279
451.2872
443.8441
438.2782
434.6104
427.5167
424.7459
424.1577
424.2742
420.6913
419.9247
419.3203
419.0153
418.8778
414.8468
418.2239
409.9755
389.4112
374.4172
370.7179
362.9193
351.1800
346.0413
335.9537
322.3536
313.5814
318.3172
321.0274
322.8218
322.8354
319.4610
319.6299
318.3325
319.2210
317.0379
316.3606
315.2939
313.9319
312.7275
337.9845
307.8874
305.0156
301.6596
296.1876
291.5126
289.8697
288.2763
286.2425
283.1424
281.3291
273.5851
273.1217
272.8389
272.2638
273.2279
272.9647
272.7571
272.2360
271.6096
272.6620
271.2312
271.5831
271.2968
270.0872
269.7891
269.2944
268.4745
268.9855
269.4096
269.0399
268.6176
269.0891
268.7886
269.3174
269.3796
268.4648
267.9797
268.2834
268.1960
267.0331
267.2412
267.5077
267.1510
267.2888
266.6123
267.2871
266.4776
265.8648
266.3953
266.2722
266.3960
266.4740
266.1267
266.1421
266.5909
264.2660
266.0728
266.5317
265.5801
264.9391
265.8776
265.6799
263.3463
263.3601
260.9015
261.1012
261.1194
262.1326
261.1299
260.4389
262.4783
261.3228
260.9696
261.3764
265.3762
261.2802
265.0475
265.0958
265.3152
266.6976
265.9704
266.5772
265.1596
264.2375
263.8407
265.3274
262.8152
264.0344
264.8007
260.8389
262.3638
262.6983
262.3678
262.6286
262.1811
263.5256
261.6326
261.7061
262.3668
262.0188
262.2135
262.1491
260.5571
261.9366
262.6566
262.0517
262.5434
262.4786
261.0659
262.1292
262.8759
262.7353
262.7217
262.9191
262.5384
262.3672
262.1911
261.6563
260.1550
259.8952
259.5380
259.4567
263.0292
262.5369
261.6288
263.0348
263.3148
262.2996
262.5164
260.5884
262.7628
264.1831
262.5449
263.3519
262.9249
262.4144
262.1732
262.6084
262.5613
262.4946
261.1802
261.0900
261.3927
261.2622
261.7389
261.1980
261.6513
261.7708
262.8454
262.9068
262.5091
263.4701
263.2119
263.5512
263.6127
263.5798
263.6295
264.1421
264.9613
264.1262
264.8604
264.8991
265.6351
265.1901
265.7700
264.9739
266.2137
266.1676
266.4352
266.8068
266.8770
267.8446
266.0567
265.4535
265.2344
265.0955
266.6828
266.5296
266.4535
265.3868
265.8717
264.6131
265.2659
265.9140
265.5267
266.1633
266.8008
266.0429
266.3162
266.5245
266.6529
266.0484
265.7202
266.5170
266.6491
266.8456
266.4391
266.1099
266.3672
266.3904
266.8829
268.3370
268.2304
269.2586
269.9523
270.0811
270.5426
269.4106
269.9626
271.1377
270.4618
270.9603
270.4000
270.9270
270.7683
273.8723
273.9194
273.4858
273.6634
272.8370
274.1944
275.9861
277.5367
275.3929
275.6384
275.7482
267.3587
275.3183
276.3788
274.7001
276.0490
275.6719
278.4526
274.2051
272.4036
275.7009
269.3258
274.6958
275.6479
275.7442
276.7942
276.5049
276.6759
277.7696
277.0454
277.9880
277.2985
277.4481
277.5053
277.4718
276.4626
277.9017
277.9572
279.1743
279.3027
281.2040
277.8254
279.5902
278.0588
282.5972
285.3790
279.0006
280.8926
278.9962
279.2523
280.8810
279.9744
280.8549
278.6911
279.0937
280.5998
280.5835
279.9437
279.9330
280.2828
281.7753
281.6897
281.6680
282.7008
283.3268
283.7068
282.3589
283.3058
283.7478
284.0437
284.4373
284.1813
284.5488
284.2627
283.9811
284.3379
286.0255
286.2462
287.2097
287.5896
288.2168
287.3236
286.7439
287.4371
290.2178
288.1317
288.0916
289.5659
289.5303
291.2496
290.4211
291.8960
291.3248
291.5489
292.0134
292.2352
292.4606
292.6863
297.1715
297.3971
297.1531
296.6149
296.2907
296.6196
296.6090
296.1716
295.9821
295.3492
294.8894
298.9247
299.6720
299.6364
299.5190
297.9234
301.7918
301.2427
302.9308
302.3259
301.4749
301.2375
301.2793
301.5453
300.9780
302.2526
301.1272
301.9212
300.1248
301.3178
301.5722
301.2012
302.2929
303.1848
303.6560
303.6121
304.1426
304.5153
304.1240
303.5074
303.8965
303.5068
304.7166
305.1278
304.7115
306.3204
305.7075
304.5011
305.6950
305.6482
304.9531
304.6961
303.2836
303.5115
302.7824
302.7392
302.1577
303.9102
303.5819
302.5904
308.7886
307.1994
306.2666
311.7965
307.0648
307.5364
307.7452
308.5998
309.2971
309.5475
309.1649
309.2519
309.2524
309.9089
309.8212
309.7888
311.6677
311.0834
312.5957
311.9297
312.4635
312.5986
311.9559
312.2771
312.5505
312.2869
312.3783
312.4065
315.1877
314.3388
315.0033
314.9510
314.1142
313.4434
314.5379
315.9363
315.5022
313.8584
316.3614
315.5588
315.9384
316.8782
319.9148
314.2722
315.4214
317.0122
319.8012
320.7328
318.8282
318.2961
316.4046
320.4587
316.1022
317.7474
316.9090
314.2795
319.9339
311.1172
310.8960
311.1080
311.2040
312.4093
314.6679
309.5925
314.9715
312.7138
312.0928
315.2391
317.5554
315.6613
316.3420
311.9501
315.1962
313.4010
313.5387
317.2707
315.1476
318.7621
318.9834
317.9240
321.1460
321.6184
321.8289
323.4012
324.1557
323.3749
324.9756
324.4153
326.7155
329.7879
330.1635
328.6358
330.9048
331.5962
329.2451
332.3938
332.7839
333.2304
334.0688
334.4747
334.5439
334.6374
334.7096
335.3073
335.3993
336.0495
336.0796
336.1333
337.2522
337.6073
337.7884
338.7616
338.7967
338.6263
339.4037
339.6788
339.8153
339.3407
340.0839
340.6306
340.6025
340.4896
341.6624
341.1934
344.0424
341.6320
342.0678
342.0292
338.1268
342.7401
342.9987
343.6773
343.1268
343.8146
343.4587
343.1903
343.6547
344.6967
345.3576
345.9868
346.5790
346.5716
347.5131
348.3413
347.6531
347.8725
348.3622
348.7983
349.3242
350.5802
349.5689
351.0756
351.4512
352.8853
351.6390
353.4381
353.6936
354.3918
354.6356
353.5312
353.5597
352.8250
355.1365
355.3544
356.2783
355.8258
356.1185
354.9214
357.8446
355.6777
358.6114
357.6652
358.0932
358.4898
360.2566
358.3722
359.2818
361.0914
360.1937
361.3843
361.3707
363.1063
361.1608
401.9992
404.1445
403.9317
404.7325
404.9857
405.0940
405.2166
405.6060
406.0983
405.9684
404.9379
404.4837
406.8450
406.1604
406.5340
404.6677
405.8866
405.7849
405.6806
406.8865
405.2102
405.1310
408.2035
408.3580
408.9345
408.5626
410.2919
413.8224
415.0722
416.4242
414.6050
417.9863
418.9772
418.3328
419.8632
420.7379
420.7115
421.7169
421.1157
422.4764
420.9145
423.3508
423.8028
423.8016
422.7751
424.9327
424.7301
429.9435
426.0831
437.4888
435.8593
433.6481
435.3862
439.5882
437.5514
441.3862
436.7456
438.7463
438.8503
438.8833
438.1366
436.7198
438.2012
438.5100
438.8331
439.9964
439.5657
438.8309
438.6507
438.7958
439.4259
439.7013
439.4400
439.6813
445.6744
441.1706
442.9652
443.9704
444.1645
444.3874
445.5276
444.7448
442.6154
445.0800
443.1160
445.4950
445.7784
445.8971
446.0181
446.3347
446.5681
453.3171
451.6063
462.0522
463.1883
462.0056
462.3912
462.5336
463.5589
463.0460
461.1305
450.5756
452.4369
454.5574
454.0927
452.7390
448.4436
447.1376
454.3552
451.1428
448.7903
450.9757
446.1446
449.3675
451.6714
453.1525
451.2501
449.1997
448.8119
453.9166
452.1466
453.6479
468.0790
452.7317
453.2431
456.5304
454.3879
455.2089
453.4971
458.2291
453.9236
466.6186
454.4512
460.9912
460.5891
462.2142
460.4893
460.7967
463.9038
459.4254
462.7864
463.3894
465.8493
467.6116
469.4541
469.5740
471.0664
470.2529
469.7234
469.8677
473.4289
474.6516
469.6443
471.7546
469.1393
473.5026
473.4232
474.7186
474.0579
476.5524
480.3092
482.9530
491.3700
497.9453
499.2487
501.3011
503.4771
503.4605
505.0773
508.0394
508.2228
509.3162
513.1688
515.7023
516.6985
519.0106
521.7059
524.1225
524.5812
527.6312
526.5991
528.4804
528.5007
529.1050
527.8503
525.8645
527.5904
529.0582
529.2247
528.4451
526.0312
523.3812
525.4934
525.8161
527.1162
530.9065
532.2072
531.2834
530.6813
530.1544
530.3748
530.6315
532.4727
532.1128
533.5910
533.2223
533.3292
534.2292
535.1112
535.4266
535.7286
535.8823
538.0739
537.8202
539.5689
541.0651
539.4467
540.4834
541.2064
542.9726
542.3974
541.7561
543.5835
555.2508
539.4749
544.9201
549.1347
551.5271
556.1015
554.6238
555.8349
557.3657
563.6272
565.4526
566.6252
575.4913
575.4635
574.9907
576.0713
585.2418
587.2098
584.4374
582.4195
586.7508
587.0076
589.0676
589.5702
587.1017
586.9588
591.5085
590.6870
579.7580
578.4366
584.1685
577.9884
578.2565
578.4811
587.2618
594.5843
599.0532
611.1355
610.6031
609.8735
604.9408
605.5760
607.6093
601.6641
606.5932
604.1007
604.4575
621.0135
602.7589
642.5939
617.0660
645.4376
631.6024
627.7718
626.8343
617.4710
617.8633
614.6487
614.7954
616.7981
618.9216
636.0775
635.2966
627.5556
639.7848
620.9675
624.6264
633.4925
625.5309
623.0893
641.9846
629.3460
635.6605
637.8626
637.9398
633.7656
634.0070
633.2404
633.0098
635.2602
633.8260
627.7995
623.7238
628.1664
627.2433
630.3520
635.5174
644.5537
644.3735
641.9413
638.0717
635.3433
635.3032
650.8819
651.0111
651.0787
651.2311
651.5321
652.8967
653.0233
653.0459
653.2743
668.2205
668.9331
669.2085
668.5809
669.8431
670.1945
670.9649
671.4520
671.7991
673.0556
673.1852
674.0779
674.2547
674.7482
657.6486
658.7422
659.5084
660.8603
661.5551
662.2263
664.3118
662.8589
686.4716
676.7191
676.2571
679.2473
684.0791
679.6705
675.8225
665.5452
661.4433
678.6323
661.2168
663.9980
664.5278
660.0404
668.0840
645.9328
657.5761
662.5001
661.6366
658.6446
666.2446
662.4966
669.0596