Историја дневних износа NIO /MUR пошто субота, 13 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 1.9053 маурицијска рупија
минималац на
1 никарагванска златна кордоба = 1.0271 маурицијска рупија
Date | NIO/MUR |
---|---|
1.2623 | |
1.2987 | |
1.2548 | |
1.2665 | |
1.2603 | |
1.2456 | |
1.2434 | |
1.2455 | |
1.2426 | |
1.2398 | |
1.2334 | |
1.2348 | |
1.2512 | |
1.2097 | |
1.2425 | |
1.2266 | |
1.2070 | |
1.1981 | |
1.2187 | |
1.2039 | |
1.2078 | |
1.2027 | |
1.2031 | |
1.2069 | |
1.2043 | |
1.2159 | |
1.2121 | |
1.2118 | |
1.2085 | |
1.2154 | |
1.2208 | |
1.2250 | |
1.2352 | |
1.2732 | |
1.2478 | |
1.2392 | |
1.2383 | |
1.2350 | |
1.2654 | |
1.2588 | |
1.2379 | |
1.2462 | |
1.2439 | |
1.2436 | |
1.2462 | |
1.2442 | |
1.2490 | |
1.2455 | |
1.2446 | |
1.2508 | |
1.2395 | |
1.2311 | |
1.2383 | |
1.2326 | |
1.2892 | |
1.2700 | |
1.2678 | |
1.2600 | |
1.2500 | |
1.2433 | |
1.2168 | |
1.2167 | |
1.1956 | |
1.1985 | |
1.2051 | |
1.2137 | |
1.2035 | |
1.1963 | |
1.1958 | |
1.2216 | |
1.2164 | |
1.2194 | |
1.2445 | |
1.2202 | |
1.2309 | |
1.2396 | |
1.2762 | |
1.2378 | |
1.2548 | |
1.2567 | |
1.2517 | |
1.2474 | |
1.2290 | |
1.2911 | |
1.2671 | |
1.2701 | |
1.2451 | |
1.2666 | |
1.2774 | |
1.2472 | |
1.2783 | |
1.2535 | |
1.2530 | |
1.2310 | |
1.2040 | |
1.2167 | |
1.2118 | |
1.2095 | |
1.1935 | |
1.1923 | |
1.1986 | |
1.2385 | |
1.2114 | |
1.2037 | |
1.2260 | |
1.2340 | |
1.2239 | |
1.2304 | |
1.2324 | |
1.2324 | |
1.2369 | |
1.2365 | |
1.2315 | |
1.2451 | |
1.2340 | |
1.2390 | |
1.2199 | |
1.2515 | |
1.2345 | |
1.2261 | |
1.2296 | |
1.2224 | |
1.2177 | |
1.2202 | |
1.2156 | |
1.2107 | |
1.2073 | |
1.2055 | |
1.2034 | |
1.2061 | |
1.2157 | |
1.2075 | |
1.2089 | |
1.2105 | |
1.2089 | |
1.2164 | |
1.2276 | |
1.2138 | |
1.2342 | |
1.2166 | |
1.1696 | |
1.1622 | |
1.1584 | |
1.1739 | |
1.1588 | |
1.1539 | |
1.1501 | |
1.1551 | |
1.1537 | |
1.1535 | |
1.1534 | |
1.1589 | |
1.1527 | |
1.1506 | |
1.1510 | |
1.1442 | |
1.1362 | |
1.1352 | |
1.1384 | |
1.1370 | |
1.1348 | |
1.1282 | |
1.1333 | |
1.1240 | |
1.1279 | |
1.1312 | |
1.1288 | |
1.1363 | |
1.1410 | |
1.1433 | |
1.1447 | |
1.1548 | |
1.1415 | |
1.1522 | |
1.1454 | |
1.1466 | |
1.1422 | |
1.1484 | |
1.1524 | |
1.1438 | |
1.1449 | |
1.1400 | |
1.1412 | |
1.1389 | |
1.1422 | |
1.1431 | |
1.1405 | |
1.1503 | |
1.1565 | |
1.1533 | |
1.1483 | |
1.1731 | |
1.1649 | |
1.1694 | |
1.1798 | |
1.1850 | |
1.1840 | |
1.1797 | |
1.1866 | |
1.1827 | |
1.1787 | |
1.1750 | |
1.1635 | |
1.1655 | |
1.1555 | |
1.1611 | |
1.1269 | |
1.0904 | |
1.0999 | |
1.1054 | |
1.1063 | |
1.0954 | |
1.0909 | |
1.0871 | |
1.0761 | |
1.0765 | |
1.0758 | |
1.0759 | |
1.0817 | |
1.0735 | |
1.0845 | |
1.0849 | |
1.0824 | |
1.0849 | |
1.0824 | |
1.0692 | |
1.0780 | |
1.0798 | |
1.0839 | |
1.0786 | |
1.0780 | |
1.0822 | |
1.0826 | |
1.0792 | |
1.0816 | |
1.0743 | |
1.0754 | |
1.0706 | |
1.0742 | |
1.0823 | |
1.0815 | |
1.0806 | |
1.0883 | |
1.0778 | |
1.0709 | |
1.0863 | |
1.0643 | |
1.0852 | |
1.0784 | |
1.0711 | |
1.0592 | |
1.0637 | |
1.0677 | |
1.0561 | |
1.0570 | |
1.0598 | |
1.0618 | |
1.0555 | |
1.0505 | |
1.0645 | |
1.0411 | |
1.0381 | |
1.0451 | |
1.0512 | |
1.0467 | |
1.0562 | |
1.0473 | |
1.0461 | |
1.0507 | |
1.0565 | |
1.0590 | |
1.0643 | |
1.0540 | |
1.0533 | |
1.0711 | |
1.0745 | |
1.0728 | |
1.0741 | |
1.0686 | |
1.0759 | |
1.0726 | |
1.0760 | |
1.0728 | |
1.0662 | |
1.0758 | |
1.0744 | |
1.0787 | |
1.0761 | |
1.0927 | |
1.0923 | |
1.0850 | |
1.0824 | |
1.0792 | |
1.0837 | |
1.0872 | |
1.0983 | |
1.0979 | |
1.1059 | |
1.0724 | |
1.0788 | |
1.0978 | |
1.0980 | |
1.0997 | |
1.1041 | |
1.0897 | |
1.0847 | |
1.0793 | |
1.0830 | |
1.0629 | |
1.0484 | |
1.0713 | |
1.0667 | |
1.0627 | |
1.0484 | |
1.0464 | |
1.0563 | |
1.0350 | |
1.0423 | |
1.0599 | |
1.0621 | |
1.0839 | |
1.0906 | |
1.1016 | |
1.0972 | |
1.0993 | |
1.0943 | |
1.0916 | |
1.0977 | |
1.1191 | |
1.1146 | |
1.1158 | |
1.1029 | |
1.1174 | |
1.1220 | |
1.1170 | |
1.0994 | |
1.1003 | |
1.0899 | |
1.0974 | |
1.1033 | |
1.1162 | |
1.1043 | |
1.1042 | |
1.1129 | |
1.1240 | |
1.1449 | |
1.1472 | |
1.1549 | |
1.1632 | |
1.1664 | |
1.1593 | |
1.1664 | |
1.1646 | |
1.1706 | |
1.1893 | |
1.1736 | |
1.1804 | |
1.1895 | |
1.2021 | |
1.1993 | |
1.1995 | |
1.1964 | |
1.2092 | |
1.2102 | |
1.2133 | |
1.2087 | |
1.2115 | |
1.2093 | |
1.2142 | |
1.2172 | |
1.2327 | |
1.2327 | |
1.2477 | |
1.2331 | |
1.2375 | |
1.2361 | |
1.2502 | |
1.2627 | |
1.2440 | |
1.2370 | |
1.2385 | |
1.2385 | |
1.2474 | |
1.2407 | |
1.2388 | |
1.2332 | |
1.2335 | |
1.2371 | |
1.2357 | |
1.2304 | |
1.2333 | |
1.2373 | |
1.2323 | |
1.1988 | |
1.2387 | |
1.2490 | |
1.2535 | |
1.2353 | |
1.2400 | |
1.2448 | |
1.2453 | |
1.2453 | |
1.2351 | |
1.2440 | |
1.2390 | |
1.2351 | |
1.2313 | |
1.2262 | |
1.2282 | |
1.2430 | |
1.2385 | |
1.2412 | |
1.2491 | |
1.2515 | |
1.2514 | |
1.2670 | |
1.2698 | |
1.2762 | |
1.2647 | |
1.2681 | |
1.2717 | |
1.2947 | |
1.2858 | |
1.2891 | |
1.2969 | |
1.2870 | |
1.2884 | |
1.2931 | |
1.2971 | |
1.3047 | |
1.3156 | |
1.3125 | |
1.3152 | |
1.3147 | |
1.3061 | |
1.3014 | |
1.2907 | |
1.2891 | |
1.2932 | |
1.2906 | |
1.2844 | |
1.2923 | |
1.2997 | |
1.2880 | |
1.2934 | |
1.2991 | |
1.3068 | |
1.2992 | |
1.3089 | |
1.3201 | |
1.3166 | |
1.3096 | |
1.3067 | |
1.2969 | |
1.3107 | |
1.3034 | |
1.3136 | |
1.3105 | |
1.2927 | |
1.3147 | |
1.2863 | |
1.3352 | |
1.3436 | |
1.3561 | |
1.3535 | |
1.3648 | |
1.3757 | |
1.3570 | |
1.3070 | |
1.2621 | |
1.2484 | |
1.2432 | |
1.2401 | |
1.2277 | |
1.2341 | |
1.2233 | |
1.2074 | |
1.2000 | |
1.1939 | |
1.1908 | |
1.1938 | |
1.1956 | |
1.1899 | |
1.1966 | |
1.1911 | |
1.1889 | |
1.1830 | |
1.1888 | |
1.1853 | |
1.1829 | |
1.2065 | |
1.1955 | |
1.1917 | |
1.2246 | |
1.1954 | |
1.1854 | |
1.1780 | |
1.1764 | |
1.1757 | |
1.1737 | |
1.1710 | |
1.1673 | |
1.1644 | |
1.1652 | |
1.1685 | |
1.1708 | |
1.1745 | |
1.1695 | |
1.1751 | |
1.1715 | |
1.1760 | |
1.1691 | |
1.1686 | |
1.1683 | |
1.1725 | |
1.1709 | |
1.1714 | |
1.1708 | |
1.1798 | |
1.1772 | |
1.1789 | |
1.1840 | |
1.1826 | |
1.1853 | |
1.1880 | |
1.1882 | |
1.1864 | |
1.1904 | |
1.1914 | |
1.1875 | |
1.1908 | |
1.1979 | |
1.2050 | |
1.1884 | |
1.2009 | |
1.2162 | |
1.2336 | |
1.2377 | |
1.2208 | |
1.2139 | |
1.2220 | |
1.2431 | |
1.2190 | |
1.2365 | |
1.2376 | |
1.2396 | |
1.2664 | |
1.2241 | |
1.2246 | |
1.2290 | |
1.2328 | |
1.2411 | |
1.2475 | |
1.2366 | |
1.2602 | |
1.2545 | |
1.2505 | |
1.2621 | |
1.2723 | |
1.2738 | |
1.2754 | |
1.2685 | |
1.2847 | |
1.2748 | |
1.2669 | |
1.2664 | |
1.2675 | |
1.2630 | |
1.2703 | |
1.2725 | |
1.2600 | |
1.2760 | |
1.2642 | |
1.2694 | |
1.2534 | |
1.2599 | |
1.2531 | |
1.2466 | |
1.2580 | |
1.2682 | |
1.2709 | |
1.2750 | |
1.2712 | |
1.2726 | |
1.2670 | |
1.2877 | |
1.2876 | |
1.2881 | |
1.2993 | |
1.2970 | |
1.2898 | |
1.3094 | |
1.3057 | |
1.2947 | |
1.2918 | |
1.2879 | |
1.2789 | |
1.2733 | |
1.2881 | |
1.2936 | |
1.2776 | |
1.2998 | |
1.3021 | |
1.2950 | |
1.3163 | |
1.3146 | |
1.3355 | |
1.3154 | |
1.3231 | |
1.3062 | |
1.3072 | |
1.2788 | |
1.2679 | |
1.2622 | |
1.2540 | |
1.2708 | |
1.2347 | |
1.2421 | |
1.2431 | |
1.2399 | |
1.2377 | |
1.2496 | |
1.2547 | |
1.2534 | |
1.2611 | |
1.2393 | |
1.2328 | |
1.2471 | |
1.2561 | |
1.2583 | |
1.2723 | |
1.2615 | |
1.2854 | |
1.2866 | |
1.2729 | |
1.2683 | |
1.2651 | |
1.2774 | |
1.2688 | |
1.2692 | |
1.2634 | |
1.2649 | |
1.2625 | |
1.2711 | |
1.2662 | |
1.2764 | |
1.2859 | |
1.2867 | |
1.3005 | |
1.2745 | |
1.2551 | |
1.2316 | |
1.2377 | |
1.2384 | |
1.2447 | |
1.2470 | |
1.2426 | |
1.2363 | |
1.2643 | |
1.2383 | |
1.2679 | |
1.2590 | |
1.2770 | |
1.2486 | |
1.2360 | |
1.2587 | |
1.2558 | |
1.2658 | |
1.2247 | |
1.2236 | |
1.2393 | |
1.2481 | |
1.2467 | |
1.4129 | |
1.4233 | |
1.4341 | |
1.4544 | |
1.4500 | |
1.4768 | |
1.4810 | |
1.4807 | |
1.4781 | |
1.4757 | |
1.4929 | |
1.5202 | |
1.5480 | |
1.5538 | |
1.5313 | |
1.5326 | |
1.5507 | |
1.5437 | |
1.5295 | |
1.5233 | |
1.5337 | |
1.4924 | |
1.5023 | |
1.5133 | |
1.4867 | |
1.5277 | |
1.5049 | |
1.5356 | |
1.5695 | |
1.5755 | |
1.5643 | |
1.5738 | |
1.5519 | |
1.5386 | |
1.5104 | |
1.5307 | |
1.5486 | |
1.5737 | |
1.5781 | |
1.6191 | |
1.6328 | |
1.6640 | |
1.6572 | |
1.6953 | |
1.7171 | |
1.7124 | |
1.6621 | |
1.6058 | |
1.5843 | |
1.5646 | |
1.5714 | |
1.5725 | |
1.5727 | |
1.5667 | |
1.5618 | |
1.5818 | |
1.5587 | |
1.5656 | |
1.5888 | |
1.5857 | |
1.5679 | |
1.5181 | |
1.5508 | |
1.5158 | |
1.5219 | |
1.5308 | |
1.5756 | |
1.5345 | |
1.4781 | |
1.4985 | |
1.5081 | |
1.5492 | |
1.5515 | |
1.5588 | |
1.5593 | |
1.5704 | |
1.5855 | |
1.5876 | |
1.5832 | |
1.5897 | |
1.5970 | |
1.5860 | |
1.6386 | |
1.6610 | |
1.6601 | |
1.6634 | |
1.6356 | |
1.6453 | |
1.6464 | |
1.6523 | |
1.6926 | |
1.6997 | |
1.6850 | |
1.7621 | |
1.7566 | |
1.7514 | |
1.7170 | |
1.7390 | |
1.7932 | |
1.7745 | |
1.8140 | |
1.7750 | |
1.7787 | |
1.7808 | |
1.7707 | |
1.7506 | |
1.7442 | |
1.8130 | |
1.8296 | |
1.8126 | |
1.7904 | |
1.7599 | |
1.7502 | |
1.7545 | |
1.7489 | |
1.7032 | |
1.7063 | |
1.6506 | |
1.6800 | |
1.7146 | |
1.7236 | |
1.7113 | |
1.6961 | |
1.7095 | |
1.7120 | |
1.7101 | |
1.7093 | |
1.6872 | |
1.6244 | |
1.5854 | |
1.5453 | |
1.4733 | |
1.5643 | |
1.5734 | |
1.5528 | |
1.5029 | |
1.4953 | |
1.4989 | |
1.4685 | |
1.4233 | |
1.4311 | |
1.4263 | |
1.4379 | |
1.4620 | |
1.4653 | |
1.4612 | |
1.4719 | |
1.4822 | |
1.4880 | |
1.5049 | |
1.4355 | |
1.4452 | |
1.3798 | |
1.3968 | |
1.3923 | |
1.4040 | |
1.3827 | |
1.4064 | |
1.4200 | |
1.4290 | |
1.4610 | |
1.4738 | |
1.5000 | |
1.5423 | |
1.5464 | |
1.5567 | |
1.5761 | |
1.5659 | |
1.5351 | |
1.5407 | |
1.5287 | |
1.5662 | |
1.5727 | |
1.5935 | |
1.6232 | |
1.6286 | |
1.6352 | |
1.6401 | |
1.6485 | |
1.6585 | |
1.6576 | |
1.6610 | |
1.6317 | |
1.6780 | |
1.6878 | |
1.6862 | |
1.6995 | |
1.7234 | |
1.6684 | |
1.6580 | |
1.6763 | |
1.6958 | |
1.6951 | |
1.7049 | |
1.7091 | |
1.7315 | |
1.7489 | |
1.7449 | |
1.7441 | |
1.7447 | |
1.7291 | |
1.7228 | |
1.7185 | |
1.7026 | |
1.7118 | |
1.7664 | |
1.7506 | |
1.7843 | |
1.7853 | |
1.7958 | |
1.8069 | |
1.8087 | |
1.8109 | |
1.8162 | |
1.8233 | |
1.8268 | |
1.8585 | |
1.8596 | |
1.8606 | |
1.8616 | |
1.8639 | |
1.8635 | |
1.8649 | |
1.9009 | |
1.8614 | |
1.8506 | |
1.8489 | |
1.8495 | |
1.8638 | |
1.8454 | |
1.8476 | |
1.8496 | |
1.8560 | |
1.8554 | |
1.8572 | |
1.8877 | |
1.8874 | |
1.8937 | |
1.8921 | |
1.8827 | |
1.9047 | |
1.8848 | |
1.8761 | |
1.8146 | |
1.8136 | |
1.8099 | |
1.8037 | |
1.8008 | |
1.8020 | |
1.8010 | |
1.8016 | |
1.7833 | |
1.7780 | |
1.7889 | |
1.7861 | |
1.7914 | |
1.7782 | |
1.8037 | |
1.8088 | |
1.8084 | |
1.8499 | |
1.8289 | |
1.8296 | |
1.8168 | |
1.8183 | |
1.8189 | |
1.8208 | |
1.8211 | |
1.8278 | |
1.8284 | |
1.8236 | |
1.8347 | |
1.8231 | |
1.8666 | |
1.8898 | |
1.8587 | |
1.8480 | |
1.8425 | |
1.8136 | |
1.8117 | |
1.8013 | |
1.8008 | |
1.7989 | |
1.7976 | |
1.8550 | |
1.8514 | |
1.8238 | |
1.8407 | |
1.7586 | |
1.7807 | |
1.8054 | |
1.7781 | |
1.7748 | |
1.8017 | |
1.7765 | |
1.8008 | |
1.7984 | |
1.7987 | |
1.7853 | |
1.7815 | |
1.7817 | |
1.7879 | |
1.7812 | |
1.7817 | |
1.7792 | |
1.7778 | |
1.7737 | |
1.7824 | |
1.7737 | |
1.7752 | |
1.7737 | |
1.7711 | |
1.7721 | |
1.7718 | |
1.7723 | |
1.7654 | |
1.7666 | |
1.7680 | |
1.7679 | |
1.7708 | |
1.7615 | |
1.7649 | |
1.7659 | |
1.7637 | |
1.7523 | |
1.7483 | |
1.7433 | |
1.7424 | |
1.7437 | |
1.7496 | |
1.7486 | |
1.7587 | |
1.7633 | |
1.7607 | |
1.7654 | |
1.7705 | |
1.7745 | |
1.7751 | |
1.7775 | |
1.7796 | |
1.7821 | |
1.7835 | |
1.7852 | |
1.7873 | |
1.7873 | |
1.7864 | |
1.7903 | |
1.8159 | |
1.7903 | |
1.7892 | |
1.7700 | |
1.7702 | |
1.7399 | |
1.7791 | |
1.7789 | |
1.7787 | |
1.7783 | |
1.7791 | |
1.7486 | |
1.7625 | |
1.7482 | |
1.7470 | |
1.6315 | |
1.7002 | |
1.6983 | |
1.6984 | |
1.6415 | |
1.6416 | |
1.6404 |