Historical Nicaraguan córdoba / Mauritian rupee

History of daily rates NIO /MUR since Friday, 12 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 1.9053 Mauritian rupee

the minimum on

1 Nicaraguan córdoba = 1.0271 Mauritian rupee

Price history of MUR / NIO

Date NIO/MUR
1.2623
1.2987
1.2548
1.2665
1.2603
1.2456
1.2434
1.2455
1.2426
1.2398
1.2334
1.2348
1.2512
1.2097
1.2425
1.2266
1.2070
1.1981
1.2187
1.2039
1.2078
1.2027
1.2031
1.2069
1.2043
1.2159
1.2121
1.2118
1.2085
1.2154
1.2208
1.2250
1.2352
1.2732
1.2478
1.2392
1.2383
1.2350
1.2654
1.2588
1.2379
1.2462
1.2439
1.2436
1.2462
1.2442
1.2490
1.2455
1.2446
1.2508
1.2395
1.2311
1.2383
1.2326
1.2892
1.2700
1.2678
1.2600
1.2500
1.2433
1.2168
1.2167
1.1956
1.1985
1.2051
1.2137
1.2035
1.1963
1.1958
1.2216
1.2164
1.2194
1.2445
1.2202
1.2309
1.2396
1.2762
1.2378
1.2548
1.2567
1.2517
1.2474
1.2290
1.2911
1.2671
1.2701
1.2451
1.2666
1.2774
1.2472
1.2783
1.2535
1.2530
1.2310
1.2040
1.2167
1.2118
1.2095
1.1935
1.1923
1.1986
1.2385
1.2114
1.2037
1.2260
1.2340
1.2239
1.2304
1.2324
1.2324
1.2369
1.2365
1.2315
1.2451
1.2340
1.2390
1.2199
1.2515
1.2345
1.2261
1.2296
1.2224
1.2177
1.2202
1.2156
1.2107
1.2073
1.2055
1.2034
1.2061
1.2157
1.2075
1.2089
1.2105
1.2089
1.2164
1.2276
1.2138
1.2342
1.2166
1.1696
1.1622
1.1584
1.1739
1.1588
1.1539
1.1501
1.1551
1.1537
1.1535
1.1534
1.1589
1.1527
1.1506
1.1510
1.1442
1.1362
1.1352
1.1384
1.1370
1.1348
1.1282
1.1333
1.1240
1.1279
1.1312
1.1288
1.1363
1.1410
1.1433
1.1447
1.1548
1.1415
1.1522
1.1454
1.1466
1.1422
1.1484
1.1524
1.1438
1.1449
1.1400
1.1412
1.1389
1.1422
1.1431
1.1405
1.1503
1.1565
1.1533
1.1483
1.1731
1.1649
1.1694
1.1798
1.1850
1.1840
1.1797
1.1866
1.1827
1.1787
1.1750
1.1635
1.1655
1.1555
1.1611
1.1269
1.0904
1.0999
1.1054
1.1063
1.0954
1.0909
1.0871
1.0761
1.0765
1.0758
1.0759
1.0817
1.0735
1.0845
1.0849
1.0824
1.0849
1.0824
1.0692
1.0780
1.0798
1.0839
1.0786
1.0780
1.0822
1.0826
1.0792
1.0816
1.0743
1.0754
1.0706
1.0742
1.0823
1.0815
1.0806
1.0883
1.0778
1.0709
1.0863
1.0643
1.0852
1.0784
1.0711
1.0592
1.0637
1.0677
1.0561
1.0570
1.0598
1.0618
1.0555
1.0505
1.0645
1.0411
1.0381
1.0451
1.0512
1.0467
1.0562
1.0473
1.0461
1.0507
1.0565
1.0590
1.0643
1.0540
1.0533
1.0711
1.0745
1.0728
1.0741
1.0686
1.0759
1.0726
1.0760
1.0728
1.0662
1.0758
1.0744
1.0787
1.0761
1.0927
1.0923
1.0850
1.0824
1.0792
1.0837
1.0872
1.0983
1.0979
1.1059
1.0724
1.0788
1.0978
1.0980
1.0997
1.1041
1.0897
1.0847
1.0793
1.0830
1.0629
1.0484
1.0713
1.0667
1.0627
1.0484
1.0464
1.0563
1.0350
1.0423
1.0599
1.0621
1.0839
1.0906
1.1016
1.0972
1.0993
1.0943
1.0916
1.0977
1.1191
1.1146
1.1158
1.1029
1.1174
1.1220
1.1170
1.0994
1.1003
1.0899
1.0974
1.1033
1.1162
1.1043
1.1042
1.1129
1.1240
1.1449
1.1472
1.1549
1.1632
1.1664
1.1593
1.1664
1.1646
1.1706
1.1893
1.1736
1.1804
1.1895
1.2021
1.1993
1.1995
1.1964
1.2092
1.2102
1.2133
1.2087
1.2115
1.2093
1.2142
1.2172
1.2327
1.2327
1.2477
1.2331
1.2375
1.2361
1.2502
1.2627
1.2440
1.2370
1.2385
1.2385
1.2474
1.2407
1.2388
1.2332
1.2335
1.2371
1.2357
1.2304
1.2333
1.2373
1.2323
1.1988
1.2387
1.2490
1.2535
1.2353
1.2400
1.2448
1.2453
1.2453
1.2351
1.2440
1.2390
1.2351
1.2313
1.2262
1.2282
1.2430
1.2385
1.2412
1.2491
1.2515
1.2514
1.2670
1.2698
1.2762
1.2647
1.2681
1.2717
1.2947
1.2858
1.2891
1.2969
1.2870
1.2884
1.2931
1.2971
1.3047
1.3156
1.3125
1.3152
1.3147
1.3061
1.3014
1.2907
1.2891
1.2932
1.2906
1.2844
1.2923
1.2997
1.2880
1.2934
1.2991
1.3068
1.2992
1.3089
1.3201
1.3166
1.3096
1.3067
1.2969
1.3107
1.3034
1.3136
1.3105
1.2927
1.3147
1.2863
1.3352
1.3436
1.3561
1.3535
1.3648
1.3757
1.3570
1.3070
1.2621
1.2484
1.2432
1.2401
1.2277
1.2341
1.2233
1.2074
1.2000
1.1939
1.1908
1.1938
1.1956
1.1899
1.1966
1.1911
1.1889
1.1830
1.1888
1.1853
1.1829
1.2065
1.1955
1.1917
1.2246
1.1954
1.1854
1.1780
1.1764
1.1757
1.1737
1.1710
1.1673
1.1644
1.1652
1.1685
1.1708
1.1745
1.1695
1.1751
1.1715
1.1760
1.1691
1.1686
1.1683
1.1725
1.1709
1.1714
1.1708
1.1798
1.1772
1.1789
1.1840
1.1826
1.1853
1.1880
1.1882
1.1864
1.1904
1.1914
1.1875
1.1908
1.1979
1.2050
1.1884
1.2009
1.2162
1.2336
1.2377
1.2208
1.2139
1.2220
1.2431
1.2190
1.2365
1.2376
1.2396
1.2664
1.2241
1.2246
1.2290
1.2328
1.2411
1.2475
1.2366
1.2602
1.2545
1.2505
1.2621
1.2723
1.2738
1.2754
1.2685
1.2847
1.2748
1.2669
1.2664
1.2675
1.2630
1.2703
1.2725
1.2600
1.2760
1.2642
1.2694
1.2534
1.2599
1.2531
1.2466
1.2580
1.2682
1.2709
1.2750
1.2712
1.2726
1.2670
1.2877
1.2876
1.2881
1.2993
1.2970
1.2898
1.3094
1.3057
1.2947
1.2918
1.2879
1.2789
1.2733
1.2881
1.2936
1.2776
1.2998
1.3021
1.2950
1.3163
1.3146
1.3355
1.3154
1.3231
1.3062
1.3072
1.2788
1.2679
1.2622
1.2540
1.2708
1.2347
1.2421
1.2431
1.2399
1.2377
1.2496
1.2547
1.2534
1.2611
1.2393
1.2328
1.2471
1.2561
1.2583
1.2723
1.2615
1.2854
1.2866
1.2729
1.2683
1.2651
1.2774
1.2688
1.2692
1.2634
1.2649
1.2625
1.2711
1.2662
1.2764
1.2859
1.2867
1.3005
1.2745
1.2551
1.2316
1.2377
1.2384
1.2447
1.2470
1.2426
1.2363
1.2643
1.2383
1.2679
1.2590
1.2770
1.2486
1.2360
1.2587
1.2558
1.2658
1.2247
1.2236
1.2393
1.2481
1.2467
1.4129
1.4233
1.4341
1.4544
1.4500
1.4768
1.4810
1.4807
1.4781
1.4757
1.4929
1.5202
1.5480
1.5538
1.5313
1.5326
1.5507
1.5437
1.5295
1.5233
1.5337
1.4924
1.5023
1.5133
1.4867
1.5277
1.5049
1.5356
1.5695
1.5755
1.5643
1.5738
1.5519
1.5386
1.5104
1.5307
1.5486
1.5737
1.5781
1.6191
1.6328
1.6640
1.6572
1.6953
1.7171
1.7124
1.6621
1.6058
1.5843
1.5646
1.5714
1.5725
1.5727
1.5667
1.5618
1.5818
1.5587
1.5656
1.5888
1.5857
1.5679
1.5181
1.5508
1.5158
1.5219
1.5308
1.5756
1.5345
1.4781
1.4985
1.5081
1.5492
1.5515
1.5588
1.5593
1.5704
1.5855
1.5876
1.5832
1.5897
1.5970
1.5860
1.6386
1.6610
1.6601
1.6634
1.6356
1.6453
1.6464
1.6523
1.6926
1.6997
1.6850
1.7621
1.7566
1.7514
1.7170
1.7390
1.7932
1.7745
1.8140
1.7750
1.7787
1.7808
1.7707
1.7506
1.7442
1.8130
1.8296
1.8126
1.7904
1.7599
1.7502
1.7545
1.7489
1.7032
1.7063
1.6506
1.6800
1.7146
1.7236
1.7113
1.6961
1.7095
1.7120
1.7101
1.7093
1.6872
1.6244
1.5854
1.5453
1.4733
1.5643
1.5734
1.5528
1.5029
1.4953
1.4989
1.4685
1.4233
1.4311
1.4263
1.4379
1.4620
1.4653
1.4612
1.4719
1.4822
1.4880
1.5049
1.4355
1.4452
1.3798
1.3968
1.3923
1.4040
1.3827
1.4064
1.4200
1.4290
1.4610
1.4738
1.5000
1.5423
1.5464
1.5567
1.5761
1.5659
1.5351
1.5407
1.5287
1.5662
1.5727
1.5935
1.6232
1.6286
1.6352
1.6401
1.6485
1.6585
1.6576
1.6610
1.6317
1.6780
1.6878
1.6862
1.6995
1.7234
1.6684
1.6580
1.6763
1.6958
1.6951
1.7049
1.7091
1.7315
1.7489
1.7449
1.7441
1.7447
1.7291
1.7228
1.7185
1.7026
1.7118
1.7664
1.7506
1.7843
1.7853
1.7958
1.8069
1.8087
1.8109
1.8162
1.8233
1.8268
1.8585
1.8596
1.8606
1.8616
1.8639
1.8635
1.8649
1.9009
1.8614
1.8506
1.8489
1.8495
1.8638
1.8454
1.8476
1.8496
1.8560
1.8554
1.8572
1.8877
1.8874
1.8937
1.8921
1.8827
1.9047
1.8848
1.8761
1.8146
1.8136
1.8099
1.8037
1.8008
1.8020
1.8010
1.8016
1.7833
1.7780
1.7889
1.7861
1.7914
1.7782
1.8037
1.8088
1.8084
1.8499
1.8289
1.8296
1.8168
1.8183
1.8189
1.8208
1.8211
1.8278
1.8284
1.8236
1.8347
1.8231
1.8666
1.8898
1.8587
1.8480
1.8425
1.8136
1.8117
1.8013
1.8008
1.7989
1.7976
1.8550
1.8514
1.8238
1.8407
1.7586
1.7807
1.8054
1.7781
1.7748
1.8017
1.7765
1.8008
1.7984
1.7987
1.7853
1.7815
1.7817
1.7879
1.7812
1.7817
1.7792
1.7778
1.7737
1.7824
1.7737
1.7752
1.7737
1.7711
1.7721
1.7718
1.7723
1.7654
1.7666
1.7680
1.7679
1.7708
1.7615
1.7649
1.7659
1.7637
1.7523
1.7483
1.7433
1.7424
1.7437
1.7496
1.7486
1.7587
1.7633
1.7607
1.7654
1.7705
1.7745
1.7751
1.7775
1.7796
1.7821
1.7835
1.7852
1.7873
1.7873
1.7864
1.7903
1.8159
1.7903
1.7892
1.7700
1.7702
1.7399
1.7791
1.7789
1.7787
1.7783
1.7791
1.7486
1.7625
1.7482
1.7470
1.6315
1.7002
1.6983
1.6984
1.6415
1.6416
1.6404