Историја дневних износа MUR /NIO пошто субота, 13 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.9736 никарагванска златна кордоба
минималац на
1 маурицијска рупија = 0.5248 никарагванска златна кордоба
Date | MUR/NIO |
---|---|
0.7922 | |
0.7700 | |
0.7970 | |
0.7896 | |
0.7935 | |
0.8028 | |
0.8042 | |
0.8029 | |
0.8048 | |
0.8066 | |
0.8108 | |
0.8099 | |
0.7992 | |
0.8266 | |
0.8048 | |
0.8152 | |
0.8285 | |
0.8346 | |
0.8205 | |
0.8306 | |
0.8279 | |
0.8315 | |
0.8312 | |
0.8286 | |
0.8303 | |
0.8225 | |
0.8250 | |
0.8253 | |
0.8275 | |
0.8228 | |
0.8191 | |
0.8163 | |
0.8096 | |
0.7854 | |
0.8014 | |
0.8070 | |
0.8076 | |
0.8097 | |
0.7902 | |
0.7944 | |
0.8078 | |
0.8024 | |
0.8040 | |
0.8041 | |
0.8024 | |
0.8037 | |
0.8006 | |
0.8029 | |
0.8035 | |
0.7995 | |
0.8068 | |
0.8123 | |
0.8075 | |
0.8113 | |
0.7757 | |
0.7874 | |
0.7888 | |
0.7936 | |
0.8000 | |
0.8043 | |
0.8218 | |
0.8219 | |
0.8364 | |
0.8344 | |
0.8298 | |
0.8239 | |
0.8309 | |
0.8359 | |
0.8363 | |
0.8186 | |
0.8221 | |
0.8201 | |
0.8035 | |
0.8195 | |
0.8124 | |
0.8067 | |
0.7836 | |
0.8079 | |
0.7969 | |
0.7958 | |
0.7989 | |
0.8017 | |
0.8137 | |
0.7745 | |
0.7892 | |
0.7873 | |
0.8032 | |
0.7895 | |
0.7828 | |
0.8018 | |
0.7823 | |
0.7978 | |
0.7981 | |
0.8123 | |
0.8305 | |
0.8219 | |
0.8252 | |
0.8268 | |
0.8379 | |
0.8387 | |
0.8343 | |
0.8074 | |
0.8255 | |
0.8307 | |
0.8156 | |
0.8104 | |
0.8171 | |
0.8128 | |
0.8114 | |
0.8114 | |
0.8085 | |
0.8088 | |
0.8120 | |
0.8031 | |
0.8104 | |
0.8071 | |
0.8197 | |
0.7991 | |
0.8100 | |
0.8156 | |
0.8133 | |
0.8180 | |
0.8212 | |
0.8195 | |
0.8226 | |
0.8260 | |
0.8283 | |
0.8295 | |
0.8310 | |
0.8291 | |
0.8226 | |
0.8281 | |
0.8272 | |
0.8261 | |
0.8272 | |
0.8221 | |
0.8146 | |
0.8238 | |
0.8102 | |
0.8220 | |
0.8550 | |
0.8604 | |
0.8632 | |
0.8519 | |
0.8629 | |
0.8666 | |
0.8695 | |
0.8657 | |
0.8668 | |
0.8669 | |
0.8670 | |
0.8629 | |
0.8676 | |
0.8691 | |
0.8688 | |
0.8740 | |
0.8801 | |
0.8809 | |
0.8784 | |
0.8795 | |
0.8812 | |
0.8864 | |
0.8824 | |
0.8897 | |
0.8866 | |
0.8840 | |
0.8859 | |
0.8800 | |
0.8764 | |
0.8746 | |
0.8736 | |
0.8659 | |
0.8761 | |
0.8679 | |
0.8731 | |
0.8721 | |
0.8755 | |
0.8708 | |
0.8678 | |
0.8743 | |
0.8734 | |
0.8772 | |
0.8762 | |
0.8780 | |
0.8755 | |
0.8748 | |
0.8768 | |
0.8693 | |
0.8647 | |
0.8671 | |
0.8708 | |
0.8524 | |
0.8584 | |
0.8551 | |
0.8476 | |
0.8439 | |
0.8446 | |
0.8477 | |
0.8427 | |
0.8455 | |
0.8484 | |
0.8511 | |
0.8595 | |
0.8580 | |
0.8654 | |
0.8613 | |
0.8874 | |
0.9171 | |
0.9092 | |
0.9046 | |
0.9039 | |
0.9129 | |
0.9167 | |
0.9199 | |
0.9293 | |
0.9290 | |
0.9296 | |
0.9294 | |
0.9245 | |
0.9316 | |
0.9221 | |
0.9217 | |
0.9238 | |
0.9217 | |
0.9238 | |
0.9352 | |
0.9277 | |
0.9261 | |
0.9226 | |
0.9271 | |
0.9276 | |
0.9240 | |
0.9237 | |
0.9266 | |
0.9246 | |
0.9308 | |
0.9299 | |
0.9340 | |
0.9310 | |
0.9239 | |
0.9246 | |
0.9254 | |
0.9189 | |
0.9278 | |
0.9338 | |
0.9206 | |
0.9396 | |
0.9215 | |
0.9273 | |
0.9336 | |
0.9441 | |
0.9401 | |
0.9366 | |
0.9469 | |
0.9461 | |
0.9436 | |
0.9418 | |
0.9474 | |
0.9519 | |
0.9394 | |
0.9606 | |
0.9633 | |
0.9569 | |
0.9513 | |
0.9554 | |
0.9468 | |
0.9548 | |
0.9560 | |
0.9517 | |
0.9465 | |
0.9443 | |
0.9396 | |
0.9488 | |
0.9494 | |
0.9336 | |
0.9307 | |
0.9321 | |
0.9310 | |
0.9358 | |
0.9295 | |
0.9323 | |
0.9293 | |
0.9321 | |
0.9379 | |
0.9295 | |
0.9308 | |
0.9270 | |
0.9293 | |
0.9152 | |
0.9155 | |
0.9217 | |
0.9239 | |
0.9266 | |
0.9228 | |
0.9198 | |
0.9105 | |
0.9108 | |
0.9043 | |
0.9325 | |
0.9270 | |
0.9109 | |
0.9107 | |
0.9094 | |
0.9057 | |
0.9177 | |
0.9219 | |
0.9265 | |
0.9234 | |
0.9408 | |
0.9538 | |
0.9334 | |
0.9375 | |
0.9410 | |
0.9538 | |
0.9557 | |
0.9467 | |
0.9662 | |
0.9594 | |
0.9435 | |
0.9416 | |
0.9226 | |
0.9169 | |
0.9078 | |
0.9114 | |
0.9096 | |
0.9138 | |
0.9161 | |
0.9110 | |
0.8935 | |
0.8972 | |
0.8963 | |
0.9067 | |
0.8949 | |
0.8913 | |
0.8952 | |
0.9096 | |
0.9088 | |
0.9175 | |
0.9112 | |
0.9064 | |
0.8959 | |
0.9056 | |
0.9057 | |
0.8985 | |
0.8897 | |
0.8734 | |
0.8717 | |
0.8659 | |
0.8597 | |
0.8573 | |
0.8626 | |
0.8573 | |
0.8587 | |
0.8542 | |
0.8408 | |
0.8520 | |
0.8472 | |
0.8407 | |
0.8318 | |
0.8338 | |
0.8337 | |
0.8359 | |
0.8270 | |
0.8263 | |
0.8242 | |
0.8273 | |
0.8254 | |
0.8269 | |
0.8236 | |
0.8216 | |
0.8112 | |
0.8112 | |
0.8015 | |
0.8110 | |
0.8081 | |
0.8090 | |
0.7999 | |
0.7919 | |
0.8039 | |
0.8084 | |
0.8074 | |
0.8075 | |
0.8017 | |
0.8060 | |
0.8072 | |
0.8109 | |
0.8107 | |
0.8083 | |
0.8093 | |
0.8127 | |
0.8108 | |
0.8082 | |
0.8115 | |
0.8342 | |
0.8073 | |
0.8006 | |
0.7978 | |
0.8095 | |
0.8065 | |
0.8033 | |
0.8030 | |
0.8030 | |
0.8097 | |
0.8038 | |
0.8071 | |
0.8096 | |
0.8121 | |
0.8155 | |
0.8142 | |
0.8045 | |
0.8074 | |
0.8057 | |
0.8006 | |
0.7990 | |
0.7991 | |
0.7893 | |
0.7875 | |
0.7836 | |
0.7907 | |
0.7886 | |
0.7864 | |
0.7724 | |
0.7777 | |
0.7757 | |
0.7711 | |
0.7770 | |
0.7762 | |
0.7733 | |
0.7710 | |
0.7665 | |
0.7601 | |
0.7619 | |
0.7603 | |
0.7606 | |
0.7657 | |
0.7684 | |
0.7748 | |
0.7757 | |
0.7733 | |
0.7748 | |
0.7786 | |
0.7738 | |
0.7694 | |
0.7764 | |
0.7732 | |
0.7698 | |
0.7652 | |
0.7697 | |
0.7640 | |
0.7575 | |
0.7595 | |
0.7636 | |
0.7653 | |
0.7710 | |
0.7629 | |
0.7672 | |
0.7613 | |
0.7631 | |
0.7736 | |
0.7606 | |
0.7774 | |
0.7490 | |
0.7443 | |
0.7374 | |
0.7388 | |
0.7327 | |
0.7269 | |
0.7369 | |
0.7651 | |
0.7923 | |
0.8011 | |
0.8044 | |
0.8064 | |
0.8145 | |
0.8103 | |
0.8174 | |
0.8282 | |
0.8334 | |
0.8376 | |
0.8398 | |
0.8377 | |
0.8364 | |
0.8404 | |
0.8357 | |
0.8396 | |
0.8411 | |
0.8453 | |
0.8412 | |
0.8437 | |
0.8454 | |
0.8288 | |
0.8365 | |
0.8392 | |
0.8166 | |
0.8365 | |
0.8436 | |
0.8489 | |
0.8500 | |
0.8505 | |
0.8520 | |
0.8540 | |
0.8567 | |
0.8588 | |
0.8582 | |
0.8558 | |
0.8541 | |
0.8514 | |
0.8551 | |
0.8510 | |
0.8536 | |
0.8503 | |
0.8553 | |
0.8557 | |
0.8559 | |
0.8529 | |
0.8540 | |
0.8537 | |
0.8541 | |
0.8476 | |
0.8494 | |
0.8482 | |
0.8446 | |
0.8456 | |
0.8437 | |
0.8418 | |
0.8416 | |
0.8429 | |
0.8400 | |
0.8394 | |
0.8421 | |
0.8398 | |
0.8348 | |
0.8299 | |
0.8415 | |
0.8327 | |
0.8222 | |
0.8106 | |
0.8079 | |
0.8191 | |
0.8238 | |
0.8183 | |
0.8044 | |
0.8204 | |
0.8087 | |
0.8080 | |
0.8067 | |
0.7896 | |
0.8169 | |
0.8166 | |
0.8137 | |
0.8112 | |
0.8058 | |
0.8016 | |
0.8087 | |
0.7935 | |
0.7971 | |
0.7997 | |
0.7923 | |
0.7860 | |
0.7850 | |
0.7841 | |
0.7884 | |
0.7784 | |
0.7845 | |
0.7893 | |
0.7896 | |
0.7889 | |
0.7918 | |
0.7872 | |
0.7858 | |
0.7936 | |
0.7837 | |
0.7910 | |
0.7878 | |
0.7979 | |
0.7937 | |
0.7980 | |
0.8022 | |
0.7949 | |
0.7885 | |
0.7868 | |
0.7843 | |
0.7867 | |
0.7858 | |
0.7893 | |
0.7766 | |
0.7767 | |
0.7764 | |
0.7696 | |
0.7710 | |
0.7753 | |
0.7637 | |
0.7659 | |
0.7724 | |
0.7741 | |
0.7764 | |
0.7819 | |
0.7853 | |
0.7763 | |
0.7731 | |
0.7827 | |
0.7693 | |
0.7680 | |
0.7722 | |
0.7597 | |
0.7607 | |
0.7488 | |
0.7602 | |
0.7558 | |
0.7656 | |
0.7650 | |
0.7820 | |
0.7887 | |
0.7923 | |
0.7974 | |
0.7869 | |
0.8099 | |
0.8051 | |
0.8045 | |
0.8065 | |
0.8080 | |
0.8002 | |
0.7970 | |
0.7978 | |
0.7929 | |
0.8069 | |
0.8112 | |
0.8019 | |
0.7961 | |
0.7947 | |
0.7860 | |
0.7927 | |
0.7779 | |
0.7772 | |
0.7856 | |
0.7884 | |
0.7904 | |
0.7828 | |
0.7881 | |
0.7879 | |
0.7915 | |
0.7906 | |
0.7920 | |
0.7867 | |
0.7897 | |
0.7834 | |
0.7777 | |
0.7772 | |
0.7690 | |
0.7846 | |
0.7967 | |
0.8120 | |
0.8080 | |
0.8075 | |
0.8034 | |
0.8019 | |
0.8048 | |
0.8088 | |
0.7910 | |
0.8076 | |
0.7887 | |
0.7943 | |
0.7831 | |
0.8009 | |
0.8091 | |
0.7945 | |
0.7963 | |
0.7900 | |
0.8165 | |
0.8173 | |
0.8069 | |
0.8012 | |
0.8021 | |
0.7078 | |
0.7026 | |
0.6973 | |
0.6876 | |
0.6897 | |
0.6772 | |
0.6752 | |
0.6754 | |
0.6765 | |
0.6776 | |
0.6698 | |
0.6578 | |
0.6460 | |
0.6436 | |
0.6530 | |
0.6525 | |
0.6449 | |
0.6478 | |
0.6538 | |
0.6565 | |
0.6520 | |
0.6701 | |
0.6657 | |
0.6608 | |
0.6726 | |
0.6546 | |
0.6645 | |
0.6512 | |
0.6371 | |
0.6347 | |
0.6393 | |
0.6354 | |
0.6444 | |
0.6499 | |
0.6621 | |
0.6533 | |
0.6458 | |
0.6354 | |
0.6337 | |
0.6176 | |
0.6124 | |
0.6010 | |
0.6034 | |
0.5899 | |
0.5824 | |
0.5840 | |
0.6017 | |
0.6228 | |
0.6312 | |
0.6391 | |
0.6364 | |
0.6359 | |
0.6358 | |
0.6383 | |
0.6403 | |
0.6322 | |
0.6416 | |
0.6387 | |
0.6294 | |
0.6306 | |
0.6378 | |
0.6587 | |
0.6448 | |
0.6597 | |
0.6571 | |
0.6533 | |
0.6347 | |
0.6517 | |
0.6765 | |
0.6673 | |
0.6631 | |
0.6455 | |
0.6445 | |
0.6415 | |
0.6413 | |
0.6368 | |
0.6307 | |
0.6299 | |
0.6316 | |
0.6291 | |
0.6262 | |
0.6305 | |
0.6103 | |
0.6021 | |
0.6024 | |
0.6012 | |
0.6114 | |
0.6078 | |
0.6074 | |
0.6052 | |
0.5908 | |
0.5884 | |
0.5935 | |
0.5675 | |
0.5693 | |
0.5710 | |
0.5824 | |
0.5750 | |
0.5577 | |
0.5635 | |
0.5513 | |
0.5634 | |
0.5622 | |
0.5616 | |
0.5647 | |
0.5712 | |
0.5733 | |
0.5516 | |
0.5466 | |
0.5517 | |
0.5585 | |
0.5682 | |
0.5714 | |
0.5700 | |
0.5718 | |
0.5871 | |
0.5860 | |
0.6058 | |
0.5952 | |
0.5832 | |
0.5802 | |
0.5843 | |
0.5896 | |
0.5850 | |
0.5841 | |
0.5848 | |
0.5851 | |
0.5927 | |
0.6156 | |
0.6308 | |
0.6471 | |
0.6787 | |
0.6393 | |
0.6356 | |
0.6440 | |
0.6654 | |
0.6688 | |
0.6672 | |
0.6810 | |
0.7026 | |
0.6988 | |
0.7011 | |
0.6955 | |
0.6840 | |
0.6824 | |
0.6844 | |
0.6794 | |
0.6747 | |
0.6721 | |
0.6645 | |
0.6966 | |
0.6920 | |
0.7247 | |
0.7159 | |
0.7182 | |
0.7123 | |
0.7232 | |
0.7110 | |
0.7042 | |
0.6998 | |
0.6845 | |
0.6785 | |
0.6667 | |
0.6484 | |
0.6467 | |
0.6424 | |
0.6345 | |
0.6386 | |
0.6514 | |
0.6491 | |
0.6542 | |
0.6385 | |
0.6359 | |
0.6276 | |
0.6161 | |
0.6140 | |
0.6116 | |
0.6097 | |
0.6066 | |
0.6030 | |
0.6033 | |
0.6021 | |
0.6129 | |
0.5960 | |
0.5925 | |
0.5931 | |
0.5884 | |
0.5802 | |
0.5994 | |
0.6031 | |
0.5966 | |
0.5897 | |
0.5899 | |
0.5865 | |
0.5851 | |
0.5775 | |
0.5718 | |
0.5731 | |
0.5734 | |
0.5732 | |
0.5783 | |
0.5804 | |
0.5819 | |
0.5873 | |
0.5842 | |
0.5661 | |
0.5712 | |
0.5605 | |
0.5601 | |
0.5569 | |
0.5534 | |
0.5529 | |
0.5522 | |
0.5506 | |
0.5485 | |
0.5474 | |
0.5381 | |
0.5377 | |
0.5375 | |
0.5372 | |
0.5365 | |
0.5366 | |
0.5362 | |
0.5261 | |
0.5372 | |
0.5404 | |
0.5409 | |
0.5407 | |
0.5365 | |
0.5419 | |
0.5413 | |
0.5407 | |
0.5388 | |
0.5390 | |
0.5384 | |
0.5297 | |
0.5298 | |
0.5281 | |
0.5285 | |
0.5312 | |
0.5250 | |
0.5306 | |
0.5330 | |
0.5511 | |
0.5514 | |
0.5525 | |
0.5544 | |
0.5553 | |
0.5550 | |
0.5553 | |
0.5551 | |
0.5608 | |
0.5624 | |
0.5590 | |
0.5599 | |
0.5582 | |
0.5624 | |
0.5544 | |
0.5529 | |
0.5530 | |
0.5406 | |
0.5468 | |
0.5466 | |
0.5504 | |
0.5500 | |
0.5498 | |
0.5492 | |
0.5491 | |
0.5471 | |
0.5469 | |
0.5484 | |
0.5451 | |
0.5485 | |
0.5357 | |
0.5292 | |
0.5380 | |
0.5411 | |
0.5427 | |
0.5514 | |
0.5520 | |
0.5551 | |
0.5553 | |
0.5559 | |
0.5563 | |
0.5391 | |
0.5401 | |
0.5483 | |
0.5433 | |
0.5686 | |
0.5616 | |
0.5539 | |
0.5624 | |
0.5634 | |
0.5550 | |
0.5629 | |
0.5553 | |
0.5560 | |
0.5559 | |
0.5601 | |
0.5613 | |
0.5613 | |
0.5593 | |
0.5614 | |
0.5613 | |
0.5620 | |
0.5625 | |
0.5638 | |
0.5610 | |
0.5638 | |
0.5633 | |
0.5638 | |
0.5646 | |
0.5643 | |
0.5644 | |
0.5642 | |
0.5664 | |
0.5661 | |
0.5656 | |
0.5656 | |
0.5647 | |
0.5677 | |
0.5666 | |
0.5663 | |
0.5670 | |
0.5707 | |
0.5720 | |
0.5736 | |
0.5739 | |
0.5735 | |
0.5716 | |
0.5719 | |
0.5686 | |
0.5671 | |
0.5680 | |
0.5664 | |
0.5648 | |
0.5636 | |
0.5633 | |
0.5626 | |
0.5619 | |
0.5612 | |
0.5607 | |
0.5601 | |
0.5595 | |
0.5595 | |
0.5598 | |
0.5586 | |
0.5507 | |
0.5586 | |
0.5589 | |
0.5650 | |
0.5649 | |
0.5747 | |
0.5621 | |
0.5622 | |
0.5622 | |
0.5623 | |
0.5621 | |
0.5719 | |
0.5674 | |
0.5720 | |
0.5724 | |
0.6129 | |
0.5882 | |
0.5888 | |
0.5888 | |
0.6092 | |
0.6092 | |
0.6096 |