История на дневни ставки NOK /BYR тъй като събота, 13 март 2004.
Максималната бе постигнато
1 норвежка крона = 2 579.3490 беларуска рубла
минимум на
1 норвежка крона = 215.5499 беларуска рубла
Date | NOK/BYR |
---|---|
231.1392 | |
233.0223 | |
235.4312 | |
232.0584 | |
235.3545 | |
236.2605 | |
239.6433 | |
237.9829 | |
239.5991 | |
240.4420 | |
240.3049 | |
236.1580 | |
241.7629 | |
238.9024 | |
241.5694 | |
241.4164 | |
244.3666 | |
244.6946 | |
240.4634 | |
229.7216 | |
232.0912 | |
235.6262 | |
234.4518 | |
228.6910 | |
229.4670 | |
228.6647 | |
228.4054 | |
233.2270 | |
236.1938 | |
236.0615 | |
236.0528 | |
233.8457 | |
237.0368 | |
237.4450 | |
234.9862 | |
236.8022 | |
239.7514 | |
245.8006 | |
246.5672 | |
247.9648 | |
245.1662 | |
237.6042 | |
234.1762 | |
233.6156 | |
234.2377 | |
232.4399 | |
232.3725 | |
231.4856 | |
234.3314 | |
239.9495 | |
241.2227 | |
235.2606 | |
238.1738 | |
241.6858 | |
238.1826 | |
241.3209 | |
242.6377 | |
244.8569 | |
248.5371 | |
244.6792 | |
253.3780 | |
256.4909 | |
254.2558 | |
253.4759 | |
255.5630 | |
255.8289 | |
253.6904 | |
252.6809 | |
255.7952 | |
254.6342 | |
245.8605 | |
251.1136 | |
246.0259 | |
243.4260 | |
240.4638 | |
237.6378 | |
239.2645 | |
235.7922 | |
234.1303 | |
245.6059 | |
256.8815 | |
254.6112 | |
257.9944 | |
257.9668 | |
259.8632 | |
258.6100 | |
260.4103 | |
256.1314 | |
249.0295 | |
247.3883 | |
337.1847 | |
337.4426 | |
333.9106 | |
335.2277 | |
351.9045 | |
349.9670 | |
343.2122 | |
337.7810 | |
342.0336 | |
343.6918 | |
369.3321 | |
373.5051 | |
362.0814 | |
341.7864 | |
311.1976 | |
285.4170 | |
290.4752 | |
291.9489 | |
286.2331 | |
287.9249 | |
296.1614 | |
290.7705 | |
288.7026 | |
283.9718 | |
279.3467 | |
279.3281 | |
278.8460 | |
281.8907 | |
277.1023 | |
284.3903 | |
286.3949 | |
289.6383 | |
288.7575 | |
290.0543 | |
287.0751 | |
293.0362 | |
289.7685 | |
284.3766 | |
289.7960 | |
288.4420 | |
289.5743 | |
281.6898 | |
282.2033 | |
281.3300 | |
283.5581 | |
284.4794 | |
282.1573 | |
295.4258 | |
297.5634 | |
294.9251 | |
294.2073 | |
298.1709 | |
304.3927 | |
302.0540 | |
296.8351 | |
291.5036 | |
305.7419 | |
306.7843 | |
308.5380 | |
312.5140 | |
309.5381 | |
310.4084 | |
307.7686 | |
304.6644 | |
304.7205 | |
302.5017 | |
301.6900 | |
306.9236 | |
306.2722 | |
305.8216 | |
299.0312 | |
298.0736 | |
301.6026 | |
300.9635 | |
297.6013 | |
289.2726 | |
288.7223 | |
293.6506 | |
292.5467 | |
283.7163 | |
280.7144 | |
285.8601 | |
278.1927 | |
274.7591 | |
274.6658 | |
280.9025 | |
284.5943 | |
276.9046 | |
278.5574 | |
286.8224 | |
294.1034 | |
303.5951 | |
285.4115 | |
277.5181 | |
270.8435 | |
266.0592 | |
262.1156 | |
258.1081 | |
255.1150 | |
258.2826 | |
250.6652 | |
244.9669 | |
248.0971 | |
254.9744 | |
252.0231 | |
235.6126 | |
239.7737 | |
236.6685 | |
237.1946 | |
234.3033 | |
2 336.0222 | |
236.5736 | |
246.9267 | |
245.7525 | |
227.4273 | |
229.8128 | |
246.8282 | |
238.2495 | |
236.9600 | |
236.5473 | |
235.2701 | |
230.7168 | |
231.8171 | |
236.7177 | |
237.4845 | |
241.5018 | |
240.9116 | |
232.6826 | |
232.1006 | |
230.8000 | |
225.9035 | |
223.9449 | |
223.7564 | |
223.4555 | |
224.0360 | |
221.2334 | |
222.7623 | |
225.3425 | |
227.8986 | |
227.4941 | |
225.6434 | |
227.9970 | |
234.1747 | |
230.6500 | |
228.9196 | |
232.2118 | |
228.6794 | |
228.6791 | |
232.8937 | |
234.7372 | |
237.7780 | |
237.3251 | |
239.0197 | |
239.2644 | |
237.2794 | |
240.9342 | |
236.5906 | |
237.7729 | |
236.6333 | |
238.5267 | |
243.1925 | |
245.1085 | |
245.7142 | |
248.5429 | |
248.9787 | |
248.7348 | |
247.7165 | |
247.1128 | |
246.7955 | |
247.0079 | |
247.4953 | |
248.9820 | |
247.4038 | |
254.4006 | |
252.5767 | |
251.0901 | |
251.3542 | |
253.5907 | |
248.3238 | |
243.9778 | |
245.2038 | |
249.5060 | |
248.3353 | |
247.5168 | |
249.6447 | |
251.1785 | |
253.1249 | |
253.1247 | |
259.0908 | |
261.1941 | |
260.3236 | |
259.1407 | |
257.7809 | |
262.8156 | |
250.5488 | |
249.7206 | |
245.1100 | |
240.1497 | |
246.0760 | |
243.0262 | |
244.2467 | |
242.9988 | |
243.0577 | |
252.6862 | |
241.8320 | |
249.7167 | |
248.8218 | |
250.2627 | |
248.8489 | |
247.0176 | |
249.5148 | |
248.8082 | |
248.9388 | |
247.9488 | |
250.8263 | |
252.1339 | |
251.0715 | |
248.8219 | |
253.3219 | |
253.5607 | |
250.9135 | |
259.6240 | |
252.0053 | |
250.4378 | |
252.6934 | |
261.7028 | |
256.8762 | |
2 513.6968 | |
2 479.7910 | |
2 418.7529 | |
2 402.9559 | |
2 397.2948 | |
2 393.2753 | |
2 405.3821 | |
2 466.9867 | |
2 350.1119 | |
2 386.7816 | |
2 364.2316 | |
2 386.1595 | |
2 372.2373 | |
2 367.2368 | |
2 399.3112 | |
2 375.3111 | |
2 372.7815 | |
2 392.4907 | |
2 389.9424 | |
2 382.1589 | |
2 373.3741 | |
2 378.2988 | |
2 387.3790 | |
2 383.4790 | |
2 374.8976 | |
2 341.3488 | |
2 340.9568 | |
2 343.3178 | |
2 344.4493 | |
2 343.6215 | |
2 339.6071 | |
2 367.2141 | |
2 369.9314 | |
2 369.8430 | |
2 355.4586 | |
2 374.7784 | |
2 391.7907 | |
2 441.7724 | |
2 433.0623 | |
2 429.3674 | |
2 412.3678 | |
2 442.1478 | |
2 438.0510 | |
2 474.7087 | |
2 509.8765 | |
2 512.9683 | |
2 501.4062 | |
2 507.1032 | |
2 500.7591 | |
2 475.0392 | |
2 459.5169 | |
2 462.6494 | |
2 457.0709 | |
2 447.4432 | |
2 462.1585 | |
2 479.0127 | |
2 466.3642 | |
2 450.7070 | |
2 447.9551 | |
2 444.4567 | |
2 445.0211 | |
2 453.0050 | |
2 475.5077 | |
2 472.6173 | |
2 470.0903 | |
2 487.5544 | |
2 437.7569 | |
2 400.7255 | |
2 406.8582 | |
2 403.6840 | |
2 402.1520 | |
2 393.5930 | |
2 420.2712 | |
2 367.7233 | |
2 345.0749 | |
2 357.8313 | |
2 368.9021 | |
2 362.7665 | |
2 408.1996 | |
2 343.3451 | |
2 399.4836 | |
2 408.8807 | |
2 426.7689 | |
2 366.5844 | |
2 345.6535 | |
2 364.6173 | |
2 375.2548 | |
2 385.2971 | |
2 391.8752 | |
2 416.1436 | |
2 422.6213 | |
2 428.1140 | |
2 384.2204 | |
2 428.0021 | |
2 428.5790 | |
2 483.5841 | |
2 484.4993 | |
2 526.5259 | |
2 564.3642 | |
2 492.9717 | |
2 443.7768 | |
2 405.1609 | |
2 227.8243 | |
2 099.1784 | |
2 116.5513 | |
2 107.7756 | |
2 093.3953 | |
2 100.1408 | |
2 123.0168 | |
2 090.7387 | |
2 073.5377 | |
2 054.1719 | |
2 026.2217 | |
2 056.6617 | |
2 071.2472 | |
2 116.2678 | |
2 120.8304 | |
2 112.4793 | |
2 076.5973 | |
2 133.6235 | |
2 174.0862 | |
2 129.0940 | |
2 112.1209 | |
2 039.5624 | |
1 953.9688 | |
1 918.9142 | |
1 858.0231 | |
1 848.9437 | |
1 848.9048 | |
1 893.4122 | |
1 903.3214 | |
1 948.8752 | |
1 980.3474 | |
1 974.0861 | |
1 974.9215 | |
1 876.7518 | |
1 880.1052 | |
1 909.2605 | |
1 897.8909 | |
1 879.9998 | |
1 848.9513 | |
1 810.5481 | |
1 777.3966 | |
1 834.7767 | |
1 828.6593 | |
1 866.5353 | |
1 828.6012 | |
1 875.6227 | |
1 941.5762 | |
1 956.0833 | |
2 001.1583 | |
2 022.8132 | |
2 034.3145 | |
1 936.4387 | |
1 978.0339 | |
1 824.6427 | |
1 440.7433 | |
1 471.8066 | |
1 501.6882 | |
1 492.1969 | |
1 515.5524 | |
1 561.5845 | |
1 596.3613 | |
1 594.0323 | |
1 579.1911 | |
1 578.8102 | |
1 623.8472 | |
1 630.8992 | |
1 645.9058 | |
1 646.0442 | |
1 647.3076 | |
1 661.5163 | |
1 642.6089 | |
1 658.5877 | |
1 687.4320 | |
1 684.6092 | |
1 686.8277 | |
1 669.3653 | |
1 649.0842 | |
1 651.2267 | |
1 659.4161 | |
1 659.9012 | |
1 657.2717 | |
1 667.5838 | |
1 666.8290 | |
1 700.1760 | |
1 699.6815 | |
1 687.8842 | |
1 689.0420 | |
1 694.7544 | |
1 693.1303 | |
1 680.2307 | |
1 663.8503 | |
1 663.8826 | |
1 669.1081 | |
1 654.1881 | |
1 649.0365 | |
1 634.4118 | |
1 649.3533 | |
1 643.4071 | |
1 619.8744 | |
1 616.9284 | |
1 597.3074 | |
1 576.4590 | |
1 538.1224 | |
1 564.7903 | |
1 554.8422 | |
1 559.7796 | |
1 554.3319 | |
1 567.7790 | |
1 544.0367 | |
1 534.7227 | |
1 530.4102 | |
1 528.1173 | |
1 529.6017 | |
1 516.5924 | |
1 511.6604 | |
1 551.7599 | |
1 561.2494 | |
1 553.6714 | |
1 531.7598 | |
1 529.4163 | |
1 514.0225 | |
1 525.7671 | |
1 526.9595 | |
1 498.1379 | |
1 481.9006 | |
1 479.7735 | |
1 508.0684 | |
1 516.0970 | |
1 497.5935 | |
1 496.9049 | |
1 490.9840 | |
1 457.7606 | |
1 432.4875 | |
1 440.0673 | |
1 433.3438 | |
1 521.0067 | |
1 510.1398 | |
1 491.7279 | |
1 490.9875 | |
1 486.6964 | |
1 495.2819 | |
1 486.7414 | |
1 485.2577 | |
1 479.3921 | |
1 502.8200 | |
1 513.2679 | |
1 488.0966 | |
1 478.8160 | |
1 490.6831 | |
1 509.5620 | |
1 509.1270 | |
1 511.5540 | |
1 555.6749 | |
1 572.7534 | |
1 585.1442 | |
1 563.6881 | |
1 547.1449 | |
1 572.7219 | |
1 546.9072 | |
1 538.1662 | |
1 537.1673 | |
1 528.4781 | |
1 519.8592 | |
1 519.0350 | |
1 512.0303 | |
1 484.6028 | |
1 494.6594 | |
1 495.7693 | |
1 480.0398 | |
1 509.9743 | |
1 497.0884 | |
1 502.4746 | |
1 490.6004 | |
1 475.7345 | |
1 475.6857 | |
1 459.8424 | |
1 450.2963 | |
1 434.5293 | |
1 406.1772 | |
1 404.5780 | |
1 395.0672 | |
1 372.9654 | |
1 371.7722 | |
1 382.6845 | |
1 380.2905 | |
1 396.9664 | |
1 384.3949 | |
1 383.1192 | |
1 371.9320 | |
1 379.0812 | |
1 372.8454 | |
1 375.9288 | |
1 374.3140 | |
1 398.9769 | |
1 403.7948 | |
1 394.4304 | |
1 390.3345 | |
1 399.8953 | |
1 415.8333 | |
1 406.6209 | |
1 400.6914 | |
1 437.0998 | |
1 458.3022 | |
1 440.8782 | |
1 464.1952 | |
1 450.4183 | |
1 438.0718 | |
1 431.5032 | |
1 429.3158 | |
1 392.5068 | |
1 402.5419 | |
1 396.8962 | |
1 417.4857 | |
1 427.7285 | |
1 466.6333 | |
1 492.6740 | |
1 477.5520 | |
1 507.8030 | |
1 037.1082 | |
1 049.2467 | |
1 042.1524 | |
793.7465 | |
782.0891 | |
766.5330 | |
744.2608 | |
741.9643 | |
743.9368 | |
743.8390 | |
755.9115 | |
756.3883 | |
742.4358 | |
737.7523 | |
736.9261 | |
745.8315 | |
739.5185 | |
718.7937 | |
728.7931 | |
744.8345 | |
733.7825 | |
722.2442 | |
735.3076 | |
748.5589 | |
738.4446 | |
552.8027 | |
551.9162 | |
554.9778 | |
577.9425 | |
568.9465 | |
559.5910 | |
561.8466 | |
554.2986 | |
542.6331 | |
543.4038 | |
539.2460 | |
544.0331 | |
540.8678 | |
531.9943 | |
515.6353 | |
520.7424 | |
521.3519 | |
520.0504 | |
515.1877 | |
505.0837 | |
514.9168 | |
504.0228 | |
502.0338 | |
506.3838 | |
502.7477 | |
490.0929 | |
502.9521 | |
507.1665 | |
519.9954 | |
513.9243 | |
519.6557 | |
515.9216 | |
513.1902 | |
513.3710 | |
512.4932 | |
499.5282 | |
494.1829 | |
492.3159 | |
479.5493 | |
482.1240 | |
484.8153 | |
498.6652 | |
496.7465 | |
482.3567 | |
475.5151 | |
473.0924 | |
469.1587 | |
469.2920 | |
474.2839 | |
472.0191 | |
452.7035 | |
464.8902 | |
460.1694 | |
479.1295 | |
493.9811 | |
500.8131 | |
507.8260 | |
502.7416 | |
503.8717 | |
501.3936 | |
496.8364 | |
499.5858 | |
505.4255 | |
496.6340 | |
493.2349 | |
495.0392 | |
490.1832 | |
486.1083 | |
492.5885 | |
494.9383 | |
501.1879 | |
507.8440 | |
500.3060 | |
491.5378 | |
493.7034 | |
491.7398 | |
492.3141 | |
490.0152 | |
488.8052 | |
489.2592 | |
485.4079 | |
479.2014 | |
486.9012 | |
488.5268 | |
486.3196 | |
479.3938 | |
474.6132 | |
469.4235 | |
469.4043 | |
472.0916 | |
471.3653 | |
472.5897 | |
460.0871 | |
459.3857 | |
467.7384 | |
455.2262 | |
447.1110 | |
444.0174 | |
437.9780 | |
441.3847 | |
436.0902 | |
438.7678 | |
434.6204 | |
449.5228 | |
434.5948 | |
427.4228 | |
434.2050 | |
429.6809 | |
423.0181 | |
416.2772 | |
427.2275 | |
429.0282 | |
414.3958 | |
440.6890 | |
423.8499 | |
404.7988 | |
398.9549 | |
415.9967 | |
409.1429 | |
419.7974 | |
396.6449 | |
396.5293 | |
386.6925 | |
377.1829 | |
313.0879 | |
314.9622 | |
311.5050 | |
318.1101 | |
307.6389 | |
303.6730 | |
305.8807 | |
303.6792 | |
312.1520 | |
318.3865 | |
300.1968 | |
320.4521 | |
341.1577 | |
341.2103 | |
364.7160 | |
374.4020 | |
365.7098 | |
375.2503 | |
388.0848 | |
393.2851 | |
390.0454 | |
395.4907 | |
411.8241 | |
412.6745 | |
417.6767 | |
418.5166 | |
417.3096 | |
418.6037 | |
412.1911 | |
409.9821 | |
422.7368 | |
417.7715 | |
426.4563 | |
426.1915 | |
422.7346 | |
419.8042 | |
421.4205 | |
428.3880 | |
428.0251 | |
423.8669 | |
422.1069 | |
407.7164 | |
420.4889 | |
418.0246 | |
412.8158 | |
403.4501 | |
397.5906 | |
389.6084 | |
397.3672 | |
393.5096 | |
389.2089 | |
409.1331 | |
400.8982 | |
396.8040 | |
387.5841 | |
388.0687 | |
396.3512 | |
389.2734 | |
397.8359 | |
389.6997 | |
397.3432 | |
398.6942 | |
401.3398 | |
393.7137 | |
399.2514 | |
396.5551 | |
399.0221 | |
389.5681 | |
381.9726 | |
373.3721 | |
368.9341 | |
368.8600 | |
362.0217 | |
366.3913 | |
372.0753 | |
366.6232 | |
374.6791 | |
374.5452 | |
369.4509 | |
367.1798 | |
360.2349 | |
356.0611 | |
353.3269 | |
357.2904 | |
356.2814 | |
353.4903 | |
354.6890 | |
359.3156 | |
359.9073 | |
359.0814 | |
359.7560 | |
351.4875 | |
351.3372 | |
351.2156 | |
350.0126 | |
348.7809 | |
343.2583 | |
349.9418 | |
350.4344 | |
343.2979 | |
341.5261 | |
339.3233 | |
331.9828 | |
332.6157 | |
337.5209 | |
343.2417 | |
344.8007 | |
344.0800 | |
348.1732 | |
349.2410 | |
339.6354 | |
332.1484 | |
334.6721 | |
329.7087 | |
326.7696 | |
319.3650 | |
316.7045 | |
320.8496 | |
326.7175 | |
327.0870 | |
327.4391 | |
328.5196 | |
339.0016 | |
341.9156 | |
344.4998 | |
340.8896 | |
350.2350 | |
348.4754 | |
340.4608 | |
340.3009 | |
343.2132 | |
344.4107 | |
340.3824 | |
344.1792 | |
347.0966 | |
356.8974 | |
350.2830 | |
351.5399 | |
353.3642 | |
351.9220 | |
348.4139 | |
339.6215 | |
334.4945 | |
331.5928 | |
329.3221 | |
324.9054 | |
329.4810 | |
322.2282 | |
324.2880 | |
318.0029 | |
318.7465 | |
315.8026 | |
320.4039 | |
320.0169 | |
328.5104 | |
324.3225 | |
327.6416 | |
319.2711 | |
318.0351 | |
322.5544 | |
322.0001 | |
321.3620 | |
321.4098 | |
321.0938 | |
323.9320 | |
326.7975 | |
331.7803 | |
328.8998 | |
331.6970 | |
330.9032 | |
327.4882 | |
331.2912 | |
335.5245 | |
339.4395 | |
345.6720 | |
334.0825 | |
329.1351 | |
334.9836 | |
335.4997 | |
334.3488 | |
327.5516 | |
325.9656 | |
327.6924 | |
325.1179 | |
328.2744 | |
333.5032 | |
330.4498 | |
335.3737 | |
337.8615 | |
332.5680 | |
335.4218 | |
340.3523 | |
340.6075 | |
342.4044 | |
340.9561 | |
342.0269 | |
338.8221 | |
338.5608 | |
348.9929 | |
352.4476 | |
347.9003 | |
348.3517 | |
341.5601 | |
334.6369 | |
333.5995 | |
343.3350 | |
346.7655 | |
347.6513 | |
346.5618 | |
357.9262 | |
357.0168 | |
353.7260 | |
352.5359 | |
360.0131 | |
358.4396 | |
348.0271 | |
348.8399 | |
343.4718 | |
340.9606 | |
338.3178 | |
329.5689 | |
327.7332 | |
322.2527 | |
317.9802 | |
312.7660 | |
318.4419 | |
315.3895 | |
311.8483 | |
320.1165 | |
322.1972 | |
319.0437 | |
308.8641 | |
309.1774 | |
316.4350 | |
311.5995 | |
312.2332 | |
317.0395 | |
312.7623 | |
311.7967 | |
324.8032 | |
321.1113 | |
313.6374 | |
313.3121 | |
315.0575 | |
313.7602 | |
309.7978 | |
312.7245 | |
309.9704 | |
309.9789 | |
310.6081 | |
315.4878 | |
311.6736 |