Историјски норвешка круна / марокански дирхам

Историја дневних износа NOK /MAD пошто понедељак, 18 јун 2001.

Максимална је договор о

1 норвешка круна = 1.5258 марокански дирхам

минималац на

1 норвешка круна = 0.8325 марокански дирхам

Историја Цена MAD / NOK

Date NOK/MAD
1.0648
1.0681
1.0648
1.0578
1.0703
1.0704
1.0766
1.0729
1.0754
1.0562
1.0646
1.0593
1.0544
1.0636
1.0595
1.0460
1.0489
1.0651
1.0541
1.0444
1.0487
1.0416
1.0339
1.0351
1.0340
1.0389
1.0656
1.0301
1.0224
1.0098
1.0091
1.0110
0.9670
0.9916
0.9847
1.0074
1.0066
0.9809
0.9958
1.0151
1.0280
1.0481
1.0257
1.0387
1.0253
1.0243
1.0320
1.0373
1.0178
1.0284
1.0040
1.0097
1.0136
1.0467
1.0148
0.9817
0.9799
0.9574
0.9568
0.9486
0.9619
0.9913
0.9888
0.9505
0.8525
0.9290
0.9883
1.0280
1.0389
1.0503
1.0420
1.0350
1.0547
1.0769
1.0780
1.0894
1.0885
1.0754
1.0654
1.0550
1.0525
1.0513
1.0585
1.0590
1.0527
1.0454
1.0516
1.0617
1.0596
1.0730
1.0735
1.0824
1.0838
1.0608
1.0638
1.0703
1.0719
1.0700
1.1042
1.1143
1.1190
1.1113
1.1207
1.1214
1.1058
1.1128
1.1116
1.1138
1.1006
1.1002
1.1066
1.1164
1.1320
1.1299
1.1267
1.1264
1.1274
1.1225
1.1122
1.1072
1.1110
1.1079
1.0964
1.1269
1.1199
1.1174
1.1138
1.1117
1.1059
1.0907
1.1093
1.1105
1.1151
1.1090
1.1157
1.1256
1.1369
1.1369
1.1504
1.1577
1.1453
1.1578
1.1492
1.1482
1.1246
1.1291
1.1294
1.1284
1.1404
1.1475
1.1607
1.1528
1.1669
1.1759
1.1627
1.1697
1.1716
1.1738
1.1683
1.1624
1.1723
1.1657
1.1618
1.1598
1.1708
1.1790
1.1807
1.1673
1.1890
1.1868
1.1858
1.1760
1.1767
1.1775
1.1646
1.1707
1.1893
1.1739
1.1695
1.1591
1.1385
1.1257
1.1315
1.1292
1.1320
1.1535
1.1399
1.1614
1.1718
1.1659
1.1799
1.1930
1.1838
1.1807
1.2017
1.1936
1.1919
1.1990
1.2004
1.1993
1.1862
1.1927
1.1980
1.1890
1.1785
1.1587
1.1574
1.1513
1.1508
1.1523
1.1525
1.1607
1.1664
1.1544
1.1452
1.1543
1.1599
1.1747
1.1687
1.1697
1.1695
1.1790
1.1733
1.1873
1.2045
1.2071
1.2006
1.2101
1.2062
1.1963
1.1751
1.1825
1.1736
1.1675
1.1738
1.1907
1.1859
1.1794
1.1739
1.1777
1.1910
1.1936
1.2000
1.2024
1.2072
1.2186
1.1949
1.1747
1.1752
1.1749
1.1759
1.1771
1.1865
1.1551
1.1482
1.1482
1.1596
1.1520
1.1607
1.1475
1.1687
1.1791
1.1718
1.1730
1.1653
1.1806
1.1717
1.1902
1.1804
1.1729
1.1637
1.1617
1.1479
1.1578
1.1491
1.1516
1.1361
1.1385
1.1265
1.1381
1.1408
1.1341
1.1216
1.1137
1.1178
1.1362
1.1309
1.1327
1.1651
1.1569
1.1585
1.1439
1.1502
1.1565
1.1749
1.1881
1.1906
1.1575
1.1374
1.1834
1.1792
1.1701
1.1738
1.1594
1.1899
1.1952
1.1947
1.1962
1.2054
1.2140
1.2122
1.2324
1.2447
1.2461
1.2331
1.2434
1.2827
1.3038
1.2886
1.2821
1.2765
1.2651
1.2430
1.2344
1.2345
1.2412
1.2224
1.2454
1.2541
1.2556
1.2589
1.2551
1.2472
1.2363
1.2336
1.1939
1.2012
1.2093
1.2134
1.1907
1.2484
1.2720
1.3038
1.3055
1.3011
1.3017
1.3234
1.3232
1.3441
1.3517
1.3554
1.3615
1.3432
1.3610
1.3702
1.3670
1.3583
1.3477
1.3298
1.3369
1.3383
1.3337
1.3381
1.3380
1.3505
1.3792
1.3821
1.3764
1.3789
1.3804
1.3803
1.3647
1.3505
1.3588
1.3622
1.3638
1.3622
1.3501
1.3570
1.3596
1.3528
1.3524
1.3466
1.3391
1.3170
1.3353
1.3398
1.3398
1.3366
1.3388
1.3333
1.3282
1.3350
1.3505
1.3592
1.3553
1.3581
1.3945
1.3837
1.3868
1.3823
1.3829
1.3795
1.4008
1.4168
1.3978
1.3883
1.3851
1.4159
1.4308
1.4236
1.4188
1.4222
1.4051
1.3961
1.3986
1.3911
1.4616
1.4621
1.4631
1.4711
1.4773
1.4763
1.4588
1.4617
1.4577
1.4837
1.4917
1.4827
1.4750
1.4805
1.4918
1.4915
1.4874
1.5076
1.5139
1.5103
1.5034
1.4970
1.5180
1.5195
1.5167
1.5115
1.5118
1.5153
1.5126
1.5174
1.5078
1.5182
1.5113
1.4916
1.5061
1.5030
1.5013
1.5044
1.4959
1.4915
1.5036
1.5148
1.5141
1.5075
1.5049
1.4911
1.4830
1.4869
1.4749
1.4685
1.4715
1.4689
1.4696
1.4636
1.4511
1.4668
1.4567
1.4590
1.4719
1.4714
1.4742
1.4730
1.4706
1.4771
1.4717
1.4764
1.4915
1.5031
1.4874
1.4889
1.4778
1.4638
1.4560
1.4539
1.4439
1.4474
1.4355
1.4285
1.4399
1.4483
1.4491
1.4259
1.4293
1.4426
1.4504
1.4612
1.4673
1.4525
1.4390
1.4294
1.4356
1.4491
1.4699
1.4754
1.4602
1.4456
1.4438
1.4584
1.4654
1.4579
1.4327
1.4571
1.4590
1.4556
1.4316
1.4426
1.4517
1.4594
1.4362
1.4396
1.4400
1.4654
1.4503
1.4466
1.4460
1.4441
1.4330
1.4328
1.4404
1.4507
1.4553
1.4461
1.4220
1.4304
1.4161
1.4233
1.4357
1.4406
1.4375
1.4225
1.4172
1.4127
1.3955
1.3694
1.3665
1.3766
1.3951
1.3807
1.3917
1.3847
1.3863
1.3968
1.4092
1.4053
1.4145
1.4099
1.3878
1.3988
1.3998
1.4128
1.4227
1.3929
1.3655
1.3791
1.3730
1.3906
1.4007
1.4058
1.3752
1.3860
1.3668
1.4266
1.4094
1.4208
1.4240
1.4034
1.4002
1.3983
1.3888
1.3926
1.3967
1.3916
1.3911
1.3949
1.3930
1.3753
1.3753
1.3744
1.3895
1.3913
1.3752
1.3573
1.3505
1.3412
1.3427
1.3375
1.3607
1.3689
1.3577
1.3470
1.3614
1.3682
1.3626
1.3440
1.3266
1.3109
1.3119
1.3142
1.3152
1.3148
1.2950
1.2926
1.3060
1.2822
1.2571
1.2412
1.2422
1.2490
1.2437
1.2593
1.2568
1.2844
1.2711
1.2764
1.2828
1.2893
1.2665
1.2579
1.2745
1.2652
1.2384
1.3041
1.2632
1.2340
1.2245
1.2686
1.2630
1.2850
1.2343
1.2573
1.2278
1.1881
1.1882
1.1307
1.1404
1.1989
1.2167
1.2393
1.2424
1.2533
1.2700
1.3006
1.2583
1.2636
1.3236
1.3306
1.3609
1.3961
1.3767
1.4070
1.4235
1.4304
1.4252
1.4174
1.4300
1.4179
1.4255
1.4261
1.4374
1.4328
1.4276
1.4259
1.4395
1.4389
1.4538
1.4662
1.4625
1.4486
1.4410
1.4454
1.4461
1.4429
1.4281
1.4062
1.4252
1.4494
1.4458
1.4431
1.4352
1.4124
1.4186
1.4056
1.4141
1.4534
1.4396
1.4232
1.4135
1.4220
1.4204
1.3999
1.4161
1.4048
1.4404
1.4522
1.4671
1.4645
1.4746
1.4777
1.4745
1.4461
1.4403
1.4158
1.4178
1.4076
1.4006
1.4018
1.4097
1.4005
1.4187
1.4216
1.4138
1.4104
1.3946
1.3781
1.3771
1.3809
1.3818
1.3723
1.3664
1.3758
1.3821
1.3852
1.3824
1.3678
1.3676
1.3797
1.3705
1.3750
1.3639
1.3823
1.3825
1.3728
1.3722
1.3593
1.3267
1.3299
1.3511
1.3553
1.3603
1.3670
1.3804
1.3688
1.3458
1.3364
1.3535
1.3417
1.3276
1.3102
1.3032
1.3131
1.3278
1.3226
1.3319
1.3319
1.3630
1.3771
1.3737
1.3818
1.4077
1.4098
1.3891
1.3957
1.3866
1.3902
1.3945
1.4051
1.4189
1.4301
1.4156
1.4220
1.4223
1.4196
1.4262
1.4064
1.4094
1.3967
1.3908
1.3756
1.3828
1.3740
1.3738
1.3600
1.3542
1.3470
1.3541
1.3451
1.3631
1.3594
1.3807
1.3832
1.3647
1.3683
1.3736
1.3848
1.3899
1.3812
1.4002
1.4034
1.4026
1.3990
1.4019
1.3935
1.3922
1.4003
1.4107
1.4163
1.4125
1.3881
1.3775
1.3841
1.3904
1.3984
1.3889
1.3745
1.3867
1.3853
1.3827
1.3948
1.3965
1.3995
1.3881
1.3620
1.3649
1.3726
1.3619
1.3646
1.3533
1.3551
1.3499
1.3437
1.3666
1.3619
1.3585
1.3562
1.3394
1.3191
1.3233
1.3418
1.3551
1.3557
1.3538
1.3630
1.3569
1.3540
1.3587
1.3720
1.3813
1.3644
1.3738
1.3515
1.3633
1.3470
1.3426
1.3405
1.3256
1.3151
1.3069
1.3185
1.3215
1.3100
1.3325
1.3300
1.3233
1.2950
1.2923
1.3004
1.3017
1.2918
1.3214
1.3134
1.3160
1.3443
1.3397
1.3347
1.3223
1.3463
1.3325
1.3259
1.3138
1.3014
1.3084
1.3001
1.3077
1.2943
1.2752
1.2661
1.2576
1.2597
1.2741
1.2651
1.2906
1.2903
1.2917
1.3128
1.3082
1.3220
1.3437
1.3491
1.3382
1.3392
1.3295
1.3187
1.3227
1.3230
1.3163
1.3240
1.3342
1.3462
1.3268
1.3046
1.3002
1.3047
1.2951
1.3028
1.3204
1.3262
1.3214
1.2983
1.3001
1.3073
1.3116
1.3315
1.3284
1.3336
1.3848
1.3889
1.3767
1.3803
1.3746
1.3862
1.3655
1.3638
1.3809
1.3579
1.3626
1.3668
1.3732
1.3869
1.4186
1.4287
1.4350
1.4339
1.4372
1.4619
1.4599
1.4712
1.4618
1.4554
1.4516
1.4466
1.4528
1.4415
1.4452
1.4484
1.4329
1.4253
1.4162
1.4410
1.4388
1.4319
1.4257
1.4243
1.4248
1.4228
1.4178
1.4203
1.4024
1.3908
1.3940
1.4048
1.4335
1.4405
1.4155
1.4145
1.4033
1.3976
1.3985
1.3880
1.3735
1.3644
1.3583
1.3555
1.3450
1.3395
1.3349
1.3283
1.3236
1.3218
1.3209
1.3270
1.3155
1.3150
1.2998
1.3008
1.2988
1.2898
1.2913
1.2850
1.2917
1.2806
1.2805
1.2754
1.2788
1.2851
1.2882
1.2973
1.2965
1.2911
1.2882
1.2953
1.2866
1.2830
1.2981
1.2829
1.2849
1.2857
1.2779
1.2715
1.2730
1.2814
1.2791
1.2769
1.2727
1.2796
1.2748
1.2839
1.2818