Günlük oranları Tarihi NOK /MAD beri Pazartesi, 20 Eylül 2004.
Maksimum varıldı
1 Norveç kronu = 1.5258 Fas dirhemi
üzerinde asgari
1 Norveç kronu = 0.8325 Fas dirhemi
Fiyat tarihinin MAD / NOK
Date | NOK/MAD |
| 0.8933 |
| 0.8971 |
| 0.9048 |
| 0.9076 |
| 0.9228 |
| 0.9194 |
| 0.9244 |
| 0.9204 |
| 0.8979 |
| 0.9251 |
| 0.9141 |
| 0.9227 |
| 0.9082 |
| 0.8930 |
| 0.8965 |
| 0.8974 |
| 0.9082 |
| 0.9301 |
| 0.9338 |
| 0.9441 |
| 0.9380 |
| 0.9369 |
| 0.9541 |
| 0.9472 |
| 0.9271 |
| 0.9286 |
| 0.9257 |
| 0.9192 |
| 0.9241 |
| 0.9253 |
| 0.9362 |
| 0.9198 |
| 0.9406 |
| 0.9439 |
| 0.9609 |
| 0.9539 |
| 0.9560 |
| 0.9609 |
| 0.9554 |
| 0.9419 |
| 0.9614 |
| 0.9449 |
| 0.9599 |
| 0.9583 |
| 0.9746 |
| 0.9722 |
| 0.9722 |
| 0.9285 |
| 0.9308 |
| 0.9479 |
| 0.9477 |
| 0.9230 |
| 0.9251 |
| 0.9238 |
| 0.9320 |
| 0.9390 |
| 0.9622 |
| 0.9495 |
| 0.9456 |
| 0.9499 |
| 0.9562 |
| 0.9565 |
| 0.9496 |
| 0.9392 |
| 0.9478 |
| 0.9690 |
| 0.9737 |
| 0.9695 |
| 0.9653 |
| 0.9367 |
| 0.9188 |
| 0.9301 |
| 0.9345 |
| 0.9378 |
| 0.9192 |
| 0.9195 |
| 0.9377 |
| 0.9532 |
| 0.9503 |
| 0.9339 |
| 0.9596 |
| 0.9646 |
| 0.9838 |
| 0.9990 |
| 1.0059 |
| 1.0099 |
| 1.0193 |
| 0.9924 |
| 1.0176 |
| 1.0386 |
| 1.0226 |
| 1.0383 |
| 1.0614 |
| 1.0671 |
| 1.0611 |
| 1.0545 |
| 1.0591 |
| 1.0623 |
| 1.0513 |
| 1.0687 |
| 1.0708 |
| 1.0524 |
| 1.0406 |
| 1.0467 |
| 1.0326 |
| 1.0293 |
| 1.0136 |
| 1.0486 |
| 1.0868 |
| 1.0666 |
| 1.0853 |
| 1.0663 |
| 1.0766 |
| 1.0560 |
| 1.0665 |
| 1.0368 |
| 1.0406 |
| 0.9996 |
| 1.0201 |
| 1.0231 |
| 1.0188 |
| 1.0093 |
| 1.0460 |
| 1.0495 |
| 1.0367 |
| 1.0327 |
| 1.0378 |
| 1.0604 |
| 1.0862 |
| 1.1135 |
| 1.0730 |
| 1.0916 |
| 1.0831 |
| 1.0470 |
| 1.0561 |
| 1.0617 |
| 1.0599 |
| 1.0361 |
| 1.0590 |
| 1.0471 |
| 1.0452 |
| 1.0502 |
| 1.0245 |
| 1.0228 |
| 1.0120 |
| 1.0268 |
| 1.0331 |
| 1.0479 |
| 1.0661 |
| 1.0778 |
| 1.0852 |
| 1.0754 |
| 1.0563 |
| 1.0539 |
| 1.0463 |
| 1.0319 |
| 1.0369 |
| 1.0307 |
| 1.0328 |
| 1.0084 |
| 1.0154 |
| 1.0028 |
| 1.0093 |
| 1.0149 |
| 1.0001 |
| 1.0276 |
| 1.0408 |
| 1.0437 |
| 1.0387 |
| 1.0637 |
| 1.0681 |
| 1.0648 |
| 1.0578 |
| 1.0703 |
| 1.0704 |
| 1.0766 |
| 1.0729 |
| 1.0754 |
| 1.0562 |
| 1.0646 |
| 1.0593 |
| 1.0544 |
| 1.0636 |
| 1.0595 |
| 1.0460 |
| 1.0489 |
| 1.0651 |
| 1.0541 |
| 1.0444 |
| 1.0487 |
| 1.0416 |
| 1.0339 |
| 1.0351 |
| 1.0340 |
| 1.0389 |
| 1.0656 |
| 1.0301 |
| 1.0224 |
| 1.0098 |
| 1.0091 |
| 1.0110 |
| 0.9670 |
| 0.9916 |
| 0.9847 |
| 1.0074 |
| 1.0066 |
| 0.9809 |
| 0.9958 |
| 1.0151 |
| 1.0280 |
| 1.0481 |
| 1.0257 |
| 1.0387 |
| 1.0253 |
| 1.0243 |
| 1.0320 |
| 1.0373 |
| 1.0178 |
| 1.0284 |
| 1.0040 |
| 1.0097 |
| 1.0136 |
| 1.0467 |
| 1.0148 |
| 0.9817 |
| 0.9799 |
| 0.9574 |
| 0.9568 |
| 0.9486 |
| 0.9619 |
| 0.9913 |
| 0.9888 |
| 0.9505 |
| 0.8525 |
| 0.9290 |
| 0.9883 |
| 1.0280 |
| 1.0389 |
| 1.0503 |
| 1.0420 |
| 1.0350 |
| 1.0547 |
| 1.0769 |
| 1.0780 |
| 1.0894 |
| 1.0885 |
| 1.0754 |
| 1.0654 |
| 1.0550 |
| 1.0525 |
| 1.0513 |
| 1.0585 |
| 1.0590 |
| 1.0527 |
| 1.0454 |
| 1.0516 |
| 1.0617 |
| 1.0596 |
| 1.0730 |
| 1.0735 |
| 1.0824 |
| 1.0838 |
| 1.0608 |
| 1.0638 |
| 1.0703 |
| 1.0719 |
| 1.0700 |
| 1.1042 |
| 1.1143 |
| 1.1190 |
| 1.1113 |
| 1.1207 |
| 1.1214 |
| 1.1058 |
| 1.1128 |
| 1.1116 |
| 1.1138 |
| 1.1006 |
| 1.1002 |
| 1.1066 |
| 1.1164 |
| 1.1320 |
| 1.1299 |
| 1.1267 |
| 1.1264 |
| 1.1274 |
| 1.1225 |
| 1.1122 |
| 1.1072 |
| 1.1110 |
| 1.1079 |
| 1.0964 |
| 1.1269 |
| 1.1199 |
| 1.1174 |
| 1.1138 |
| 1.1117 |
| 1.1059 |
| 1.0907 |
| 1.1093 |
| 1.1105 |
| 1.1151 |
| 1.1090 |
| 1.1157 |
| 1.1256 |
| 1.1369 |
| 1.1369 |
| 1.1504 |
| 1.1577 |
| 1.1453 |
| 1.1578 |
| 1.1492 |
| 1.1482 |
| 1.1246 |
| 1.1291 |
| 1.1294 |
| 1.1284 |
| 1.1404 |
| 1.1475 |
| 1.1607 |
| 1.1528 |
| 1.1669 |
| 1.1759 |
| 1.1627 |
| 1.1697 |
| 1.1716 |
| 1.1738 |
| 1.1683 |
| 1.1624 |
| 1.1723 |
| 1.1657 |
| 1.1618 |
| 1.1598 |
| 1.1708 |
| 1.1790 |
| 1.1807 |
| 1.1673 |
| 1.1890 |
| 1.1868 |
| 1.1858 |
| 1.1760 |
| 1.1767 |
| 1.1775 |
| 1.1646 |
| 1.1707 |
| 1.1893 |
| 1.1739 |
| 1.1695 |
| 1.1591 |
| 1.1385 |
| 1.1257 |
| 1.1315 |
| 1.1292 |
| 1.1320 |
| 1.1535 |
| 1.1399 |
| 1.1614 |
| 1.1718 |
| 1.1659 |
| 1.1799 |
| 1.1930 |
| 1.1838 |
| 1.1807 |
| 1.2017 |
| 1.1936 |
| 1.1919 |
| 1.1990 |
| 1.2004 |
| 1.1993 |
| 1.1862 |
| 1.1927 |
| 1.1980 |
| 1.1890 |
| 1.1785 |
| 1.1587 |
| 1.1574 |
| 1.1513 |
| 1.1508 |
| 1.1523 |
| 1.1525 |
| 1.1607 |
| 1.1664 |
| 1.1544 |
| 1.1452 |
| 1.1543 |
| 1.1599 |
| 1.1747 |
| 1.1687 |
| 1.1697 |
| 1.1695 |
| 1.1790 |
| 1.1733 |
| 1.1873 |
| 1.2045 |
| 1.2071 |
| 1.2006 |
| 1.2101 |
| 1.2062 |
| 1.1963 |
| 1.1751 |
| 1.1825 |
| 1.1736 |
| 1.1675 |
| 1.1738 |
| 1.1907 |
| 1.1859 |
| 1.1794 |
| 1.1739 |
| 1.1777 |
| 1.1910 |
| 1.1936 |
| 1.2000 |
| 1.2024 |
| 1.2072 |
| 1.2186 |
| 1.1949 |
| 1.1747 |
| 1.1752 |
| 1.1749 |
| 1.1759 |
| 1.1771 |
| 1.1865 |
| 1.1551 |
| 1.1482 |
| 1.1482 |
| 1.1596 |
| 1.1520 |
| 1.1607 |
| 1.1475 |
| 1.1687 |
| 1.1791 |
| 1.1718 |
| 1.1730 |
| 1.1653 |
| 1.1806 |
| 1.1717 |
| 1.1902 |
| 1.1804 |
| 1.1729 |
| 1.1637 |
| 1.1617 |
| 1.1479 |
| 1.1578 |
| 1.1491 |
| 1.1516 |
| 1.1361 |
| 1.1385 |
| 1.1265 |
| 1.1381 |
| 1.1408 |
| 1.1341 |
| 1.1216 |
| 1.1137 |
| 1.1178 |
| 1.1362 |
| 1.1309 |
| 1.1327 |
| 1.1651 |
| 1.1569 |
| 1.1585 |
| 1.1439 |
| 1.1502 |
| 1.1565 |
| 1.1749 |
| 1.1881 |
| 1.1906 |
| 1.1575 |
| 1.1374 |
| 1.1834 |
| 1.1792 |
| 1.1701 |
| 1.1738 |
| 1.1594 |
| 1.1899 |
| 1.1952 |
| 1.1947 |
| 1.1962 |
| 1.2054 |
| 1.2140 |
| 1.2122 |
| 1.2324 |
| 1.2447 |
| 1.2461 |
| 1.2331 |
| 1.2434 |
| 1.2827 |
| 1.3038 |
| 1.2886 |
| 1.2821 |
| 1.2765 |
| 1.2651 |
| 1.2430 |
| 1.2344 |
| 1.2345 |
| 1.2412 |
| 1.2224 |
| 1.2454 |
| 1.2541 |
| 1.2556 |
| 1.2589 |
| 1.2551 |
| 1.2472 |
| 1.2363 |
| 1.2336 |
| 1.1939 |
| 1.2012 |
| 1.2093 |
| 1.2134 |
| 1.1907 |
| 1.2484 |
| 1.2720 |
| 1.3038 |
| 1.3055 |
| 1.3011 |
| 1.3017 |
| 1.3234 |
| 1.3232 |
| 1.3441 |
| 1.3517 |
| 1.3554 |
| 1.3615 |
| 1.3432 |
| 1.3610 |
| 1.3702 |
| 1.3670 |
| 1.3583 |
| 1.3477 |
| 1.3298 |
| 1.3369 |
| 1.3383 |
| 1.3337 |
| 1.3381 |
| 1.3380 |
| 1.3505 |
| 1.3792 |
| 1.3821 |
| 1.3764 |
| 1.3789 |
| 1.3804 |
| 1.3803 |
| 1.3647 |
| 1.3505 |
| 1.3588 |
| 1.3622 |
| 1.3638 |
| 1.3622 |
| 1.3501 |
| 1.3570 |
| 1.3596 |
| 1.3528 |
| 1.3524 |
| 1.3466 |
| 1.3391 |
| 1.3170 |
| 1.3353 |
| 1.3398 |
| 1.3398 |
| 1.3366 |
| 1.3388 |
| 1.3333 |
| 1.3282 |
| 1.3350 |
| 1.3505 |
| 1.3592 |
| 1.3553 |
| 1.3581 |
| 1.3945 |
| 1.3837 |
| 1.3868 |
| 1.3823 |
| 1.3829 |
| 1.3795 |
| 1.4008 |
| 1.4168 |
| 1.3978 |
| 1.3883 |
| 1.3851 |
| 1.4159 |
| 1.4308 |
| 1.4236 |
| 1.4188 |
| 1.4222 |
| 1.4051 |
| 1.3961 |
| 1.3986 |
| 1.3911 |
| 1.4616 |
| 1.4621 |
| 1.4631 |
| 1.4711 |
| 1.4773 |
| 1.4763 |
| 1.4588 |
| 1.4617 |
| 1.4577 |
| 1.4837 |
| 1.4917 |
| 1.4827 |
| 1.4750 |
| 1.4805 |
| 1.4918 |
| 1.4915 |
| 1.4874 |
| 1.5076 |
| 1.5139 |
| 1.5103 |
| 1.5034 |
| 1.4970 |
| 1.5180 |
| 1.5195 |
| 1.5167 |
| 1.5115 |
| 1.5118 |
| 1.5153 |
| 1.5126 |
| 1.5174 |
| 1.5078 |
| 1.5182 |
| 1.5113 |
| 1.4916 |
| 1.5061 |
| 1.5030 |
| 1.5013 |
| 1.5044 |
| 1.4959 |
| 1.4915 |
| 1.5036 |
| 1.5148 |
| 1.5141 |
| 1.5075 |
| 1.5049 |
| 1.4911 |
| 1.4830 |
| 1.4869 |
| 1.4749 |
| 1.4685 |
| 1.4715 |
| 1.4689 |
| 1.4696 |
| 1.4636 |
| 1.4511 |
| 1.4668 |
| 1.4567 |
| 1.4590 |
| 1.4719 |
| 1.4714 |
| 1.4742 |
| 1.4730 |
| 1.4706 |
| 1.4771 |
| 1.4717 |
| 1.4764 |
| 1.4915 |
| 1.5031 |
| 1.4874 |
| 1.4889 |
| 1.4778 |
| 1.4638 |
| 1.4560 |
| 1.4539 |
| 1.4439 |
| 1.4474 |
| 1.4355 |
| 1.4285 |
| 1.4399 |
| 1.4483 |
| 1.4491 |
| 1.4259 |
| 1.4293 |
| 1.4426 |
| 1.4504 |
| 1.4612 |
| 1.4673 |
| 1.4525 |
| 1.4390 |
| 1.4294 |
| 1.4356 |
| 1.4491 |
| 1.4699 |
| 1.4754 |
| 1.4602 |
| 1.4456 |
| 1.4438 |
| 1.4584 |
| 1.4654 |
| 1.4579 |
| 1.4327 |
| 1.4571 |
| 1.4590 |
| 1.4556 |
| 1.4316 |
| 1.4426 |
| 1.4517 |
| 1.4594 |
| 1.4362 |
| 1.4396 |
| 1.4400 |
| 1.4654 |
| 1.4503 |
| 1.4466 |
| 1.4460 |
| 1.4441 |
| 1.4330 |
| 1.4328 |
| 1.4404 |
| 1.4507 |
| 1.4553 |
| 1.4461 |
| 1.4220 |
| 1.4304 |
| 1.4161 |
| 1.4233 |
| 1.4357 |
| 1.4406 |
| 1.4375 |
| 1.4225 |
| 1.4172 |
| 1.4127 |
| 1.3955 |
| 1.3694 |
| 1.3665 |
| 1.3766 |
| 1.3951 |
| 1.3807 |
| 1.3917 |
| 1.3847 |
| 1.3863 |
| 1.3968 |
| 1.4092 |
| 1.4053 |
| 1.4145 |
| 1.4099 |
| 1.3878 |
| 1.3988 |
| 1.3998 |
| 1.4128 |
| 1.4227 |
| 1.3929 |
| 1.3655 |
| 1.3791 |
| 1.3730 |
| 1.3906 |
| 1.4007 |
| 1.4058 |
| 1.3752 |
| 1.3860 |
| 1.3668 |
| 1.4266 |
| 1.4094 |
| 1.4208 |
| 1.4240 |
| 1.4034 |
| 1.4002 |
| 1.3983 |
| 1.3888 |
| 1.3926 |
| 1.3967 |
| 1.3916 |
| 1.3911 |
| 1.3949 |
| 1.3930 |
| 1.3753 |
| 1.3753 |
| 1.3744 |
| 1.3895 |
| 1.3913 |
| 1.3752 |
| 1.3573 |
| 1.3505 |
| 1.3412 |
| 1.3427 |
| 1.3375 |
| 1.3607 |
| 1.3689 |
| 1.3577 |
| 1.3470 |
| 1.3614 |
| 1.3682 |
| 1.3626 |
| 1.3440 |
| 1.3266 |
| 1.3109 |
| 1.3119 |
| 1.3142 |
| 1.3152 |
| 1.3148 |
| 1.2950 |
| 1.2926 |
| 1.3060 |
| 1.2822 |
| 1.2571 |
| 1.2412 |
| 1.2422 |
| 1.2490 |
| 1.2437 |
| 1.2593 |
| 1.2568 |
| 1.2844 |
| 1.2711 |
| 1.2764 |
| 1.2828 |
| 1.2893 |
| 1.2665 |
| 1.2579 |
| 1.2745 |
| 1.2652 |
| 1.2384 |
| 1.3041 |
| 1.2632 |
| 1.2340 |
| 1.2245 |
| 1.2686 |
| 1.2630 |
| 1.2850 |
| 1.2343 |
| 1.2573 |
| 1.2278 |
| 1.1881 |
| 1.1882 |
| 1.1307 |
| 1.1404 |
| 1.1989 |
| 1.2167 |
| 1.2393 |
| 1.2424 |
| 1.2533 |
| 1.2700 |
| 1.3006 |
| 1.2583 |
| 1.2636 |
| 1.3236 |
| 1.3306 |
| 1.3609 |
| 1.3961 |
| 1.3767 |
| 1.4070 |
| 1.4235 |
| 1.4304 |
| 1.4252 |
| 1.4174 |
| 1.4300 |
| 1.4179 |
| 1.4255 |
| 1.4261 |
| 1.4374 |
| 1.4328 |
| 1.4276 |
| 1.4259 |
| 1.4395 |
| 1.4389 |
| 1.4538 |
| 1.4662 |
| 1.4625 |
| 1.4486 |
| 1.4410 |
| 1.4454 |
| 1.4461 |
| 1.4429 |
| 1.4281 |
| 1.4062 |
| 1.4252 |
| 1.4494 |
| 1.4458 |
| 1.4431 |
| 1.4352 |
| 1.4124 |
| 1.4186 |
| 1.4056 |
| 1.4141 |
| 1.4534 |
| 1.4396 |
| 1.4232 |
| 1.4135 |
| 1.4220 |
| 1.4204 |
| 1.3999 |
| 1.4161 |
| 1.4048 |
| 1.4404 |
| 1.4522 |
| 1.4671 |
| 1.4645 |
| 1.4746 |
| 1.4777 |
| 1.4745 |
| 1.4461 |
| 1.4403 |
| 1.4158 |
| 1.4178 |
| 1.4076 |
| 1.4006 |
| 1.4018 |
| 1.4097 |
| 1.4005 |
| 1.4187 |
| 1.4216 |
| 1.4138 |
| 1.4104 |
| 1.3946 |
| 1.3781 |
| 1.3771 |
| 1.3809 |
| 1.3818 |
| 1.3723 |
| 1.3664 |
| 1.3758 |
| 1.3821 |
| 1.3852 |
| 1.3824 |
| 1.3678 |
| 1.3676 |
| 1.3797 |
| 1.3705 |
| 1.3750 |
| 1.3639 |
| 1.3823 |
| 1.3825 |
| 1.3728 |
| 1.3722 |
| 1.3593 |
| 1.3267 |
| 1.3299 |
| 1.3511 |
| 1.3553 |
| 1.3603 |
| 1.3670 |
| 1.3804 |
| 1.3688 |
| 1.3458 |
| 1.3364 |
| 1.3535 |
| 1.3417 |
| 1.3276 |
| 1.3102 |
| 1.3032 |
| 1.3131 |
| 1.3278 |
| 1.3226 |
| 1.3319 |
| 1.3319 |
| 1.3630 |
| 1.3771 |
| 1.3737 |
| 1.3818 |
| 1.4077 |
| 1.4098 |
| 1.3891 |
| 1.3957 |
| 1.3866 |
| 1.3902 |
| 1.3945 |
| 1.4051 |
| 1.4189 |
| 1.4301 |
| 1.4156 |
| 1.4220 |
| 1.4223 |
| 1.4196 |
| 1.4262 |
| 1.4064 |
| 1.4094 |
| 1.3967 |
| 1.3908 |
| 1.3756 |
| 1.3828 |
| 1.3740 |
| 1.3738 |
| 1.3600 |
| 1.3542 |
| 1.3470 |
| 1.3541 |
| 1.3451 |
| 1.3631 |
| 1.3594 |
| 1.3807 |
| 1.3832 |
| 1.3647 |
| 1.3683 |
| 1.3736 |
| 1.3848 |
| 1.3899 |
| 1.3812 |
| 1.4002 |
| 1.4034 |
| 1.4026 |
| 1.3990 |
| 1.4019 |
| 1.3935 |
| 1.3922 |
| 1.4003 |
| 1.4107 |
| 1.4163 |
| 1.4125 |
| 1.3881 |
| 1.3775 |
| 1.3841 |
| 1.3904 |
| 1.3984 |
| 1.3889 |
| 1.3745 |
| 1.3867 |
| 1.3853 |
| 1.3827 |
| 1.3948 |
| 1.3965 |
| 1.3995 |
| 1.3881 |
| 1.3620 |
| 1.3649 |
| 1.3726 |
| 1.3619 |
| 1.3646 |
| 1.3533 |
| 1.3551 |
| 1.3499 |
| 1.3437 |
| 1.3666 |
| 1.3619 |
| 1.3585 |
| 1.3562 |
| 1.3394 |
| 1.3191 |
| 1.3233 |
| 1.3418 |
| 1.3551 |
| 1.3557 |
| 1.3538 |
| 1.3630 |
| 1.3569 |
| 1.3540 |
| 1.3587 |
| 1.3720 |
| 1.3813 |
| 1.3644 |
| 1.3738 |
| 1.3515 |
| 1.3633 |
| 1.3470 |
| 1.3426 |
| 1.3405 |
| 1.3256 |
| 1.3151 |
| 1.3069 |