ประวัติ ศาสตร์ โครนนอร์เวย์ / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.5258 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.8325 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / NOK

Date NOK/MAD
0.9661
0.9535
0.9548
0.9423
0.9618
0.9697
0.9761
0.9908
0.9948
0.9944
0.9920
0.9968
0.9970
0.9912
0.9806
0.9659
0.9663
0.9595
0.9705
0.9792
0.9544
0.9560
0.9616
0.9533
0.9413
0.9279
0.9156
0.9150
0.9102
0.9068
0.9055
0.9048
0.9125
0.9130
0.9075
0.9154
0.9141
0.9196
0.9235
0.9150
0.9086
0.9194
0.9100
0.9100
0.9146
0.9050
0.8992
0.8900
0.8829
0.8850
0.8842
0.8883
0.8885
0.8885
0.8905
0.8938
0.9055
0.9197
0.9103
0.9141
0.9101
0.8956
0.8933
0.8907
0.8963
0.8914
0.8762
0.8692
0.9148
0.9114
0.9160
0.9042
0.8883
0.8941
0.8969
0.8948
0.8877
0.8833
0.8870
0.8859
0.8855
0.8903
0.8870
0.8946
0.8982
0.9014
0.9025
0.9090
0.9003
0.8933
0.8971
0.9048
0.9076
0.9228
0.9194
0.9244
0.9204
0.8979
0.9251
0.9141
0.9227
0.9082
0.8930
0.8965
0.8974
0.9082
0.9301
0.9338
0.9441
0.9380
0.9369
0.9541
0.9472
0.9271
0.9286
0.9257
0.9192
0.9241
0.9253
0.9362
0.9198
0.9406
0.9439
0.9609
0.9539
0.9560
0.9609
0.9554
0.9419
0.9614
0.9449
0.9599
0.9583
0.9746
0.9722
0.9722
0.9285
0.9308
0.9479
0.9477
0.9230
0.9251
0.9238
0.9320
0.9390
0.9622
0.9495
0.9456
0.9499
0.9562
0.9565
0.9496
0.9392
0.9478
0.9690
0.9737
0.9695
0.9653
0.9367
0.9188
0.9301
0.9345
0.9378
0.9192
0.9195
0.9377
0.9532
0.9503
0.9339
0.9596
0.9646
0.9838
0.9990
1.0059
1.0099
1.0193
0.9924
1.0176
1.0386
1.0226
1.0383
1.0614
1.0671
1.0611
1.0545
1.0591
1.0623
1.0513
1.0687
1.0708
1.0524
1.0406
1.0467
1.0326
1.0293
1.0136
1.0486
1.0868
1.0666
1.0853
1.0663
1.0766
1.0560
1.0665
1.0368
1.0406
0.9996
1.0201
1.0231
1.0188
1.0093
1.0460
1.0495
1.0367
1.0327
1.0378
1.0604
1.0862
1.1135
1.0730
1.0916
1.0831
1.0470
1.0561
1.0617
1.0599
1.0361
1.0590
1.0471
1.0452
1.0502
1.0245
1.0228
1.0120
1.0268
1.0331
1.0479
1.0661
1.0778
1.0852
1.0754
1.0563
1.0539
1.0463
1.0319
1.0369
1.0307
1.0328
1.0084
1.0154
1.0028
1.0093
1.0149
1.0001
1.0276
1.0408
1.0437
1.0387
1.0637
1.0681
1.0648
1.0578
1.0703
1.0704
1.0766
1.0729
1.0754
1.0562
1.0646
1.0593
1.0544
1.0636
1.0595
1.0460
1.0489
1.0651
1.0541
1.0444
1.0487
1.0416
1.0339
1.0351
1.0340
1.0389
1.0656
1.0301
1.0224
1.0098
1.0091
1.0110
0.9670
0.9916
0.9847
1.0074
1.0066
0.9809
0.9958
1.0151
1.0280
1.0481
1.0257
1.0387
1.0253
1.0243
1.0320
1.0373
1.0178
1.0284
1.0040
1.0097
1.0136
1.0467
1.0148
0.9817
0.9799
0.9574
0.9568
0.9486
0.9619
0.9913
0.9888
0.9505
0.8525
0.9290
0.9883
1.0280
1.0389
1.0503
1.0420
1.0350
1.0547
1.0769
1.0780
1.0894
1.0885
1.0754
1.0654
1.0550
1.0525
1.0513
1.0585
1.0590
1.0527
1.0454
1.0516
1.0617
1.0596
1.0730
1.0735
1.0824
1.0838
1.0608
1.0638
1.0703
1.0719
1.0700
1.1042
1.1143
1.1190
1.1113
1.1207
1.1214
1.1058
1.1128
1.1116
1.1138
1.1006
1.1002
1.1066
1.1164
1.1320
1.1299
1.1267
1.1264
1.1274
1.1225
1.1122
1.1072
1.1110
1.1079
1.0964
1.1269
1.1199
1.1174
1.1138
1.1117
1.1059
1.0907
1.1093
1.1105
1.1151
1.1090
1.1157
1.1256
1.1369
1.1369
1.1504
1.1577
1.1453
1.1578
1.1492
1.1482
1.1246
1.1291
1.1294
1.1284
1.1404
1.1475
1.1607
1.1528
1.1669
1.1759
1.1627
1.1697
1.1716
1.1738
1.1683
1.1624
1.1723
1.1657
1.1618
1.1598
1.1708
1.1790
1.1807
1.1673
1.1890
1.1868
1.1858
1.1760
1.1767
1.1775
1.1646
1.1707
1.1893
1.1739
1.1695
1.1591
1.1385
1.1257
1.1315
1.1292
1.1320
1.1535
1.1399
1.1614
1.1718
1.1659
1.1799
1.1930
1.1838
1.1807
1.2017
1.1936
1.1919
1.1990
1.2004
1.1993
1.1862
1.1927
1.1980
1.1890
1.1785
1.1587
1.1574
1.1513
1.1508
1.1523
1.1525
1.1607
1.1664
1.1544
1.1452
1.1543
1.1599
1.1747
1.1687
1.1697
1.1695
1.1790
1.1733
1.1873
1.2045
1.2071
1.2006
1.2101
1.2062
1.1963
1.1751
1.1825
1.1736
1.1675
1.1738
1.1907
1.1859
1.1794
1.1739
1.1777
1.1910
1.1936
1.2000
1.2024
1.2072
1.2186
1.1949
1.1747
1.1752
1.1749
1.1759
1.1771
1.1865
1.1551
1.1482
1.1482
1.1596
1.1520
1.1607
1.1475
1.1687
1.1791
1.1718
1.1730
1.1653
1.1806
1.1717
1.1902
1.1804
1.1729
1.1637
1.1617
1.1479
1.1578
1.1491
1.1516
1.1361
1.1385
1.1265
1.1381
1.1408
1.1341
1.1216
1.1137
1.1178
1.1362
1.1309
1.1327
1.1651
1.1569
1.1585
1.1439
1.1502
1.1565
1.1749
1.1881
1.1906
1.1575
1.1374
1.1834
1.1792
1.1701
1.1738
1.1594
1.1899
1.1952
1.1947
1.1962
1.2054
1.2140
1.2122
1.2324
1.2447
1.2461
1.2331
1.2434
1.2827
1.3038
1.2886
1.2821
1.2765
1.2651
1.2430
1.2344
1.2345
1.2412
1.2224
1.2454
1.2541
1.2556
1.2589
1.2551
1.2472
1.2363
1.2336
1.1939
1.2012
1.2093
1.2134
1.1907
1.2484
1.2720
1.3038
1.3055
1.3011
1.3017
1.3234
1.3232
1.3441
1.3517
1.3554
1.3615
1.3432
1.3610
1.3702
1.3670
1.3583
1.3477
1.3298
1.3369
1.3383
1.3337
1.3381
1.3380
1.3505
1.3792
1.3821
1.3764
1.3789
1.3804
1.3803
1.3647
1.3505
1.3588
1.3622
1.3638
1.3622
1.3501
1.3570
1.3596
1.3528
1.3524
1.3466
1.3391
1.3170
1.3353
1.3398
1.3398
1.3366
1.3388
1.3333
1.3282
1.3350
1.3505
1.3592
1.3553
1.3581
1.3945
1.3837
1.3868
1.3823
1.3829
1.3795
1.4008
1.4168
1.3978
1.3883
1.3851
1.4159
1.4308
1.4236
1.4188
1.4222
1.4051
1.3961
1.3986
1.3911
1.4616
1.4621
1.4631
1.4711
1.4773
1.4763
1.4588
1.4617
1.4577
1.4837
1.4917
1.4827
1.4750
1.4805
1.4918
1.4915
1.4874
1.5076
1.5139
1.5103
1.5034
1.4970
1.5180
1.5195
1.5167
1.5115
1.5118
1.5153
1.5126
1.5174
1.5078
1.5182
1.5113
1.4916
1.5061
1.5030
1.5013
1.5044
1.4959
1.4915
1.5036
1.5148
1.5141
1.5075
1.5049
1.4911
1.4830
1.4869
1.4749
1.4685
1.4715
1.4689
1.4696
1.4636
1.4511
1.4668
1.4567
1.4590
1.4719
1.4714
1.4742
1.4730
1.4706
1.4771
1.4717
1.4764
1.4915
1.5031
1.4874
1.4889
1.4778
1.4638
1.4560
1.4539
1.4439
1.4474
1.4355
1.4285
1.4399
1.4483
1.4491
1.4259
1.4293
1.4426
1.4504
1.4612
1.4673
1.4525
1.4390
1.4294
1.4356
1.4491
1.4699
1.4754
1.4602
1.4456
1.4438
1.4584
1.4654
1.4579
1.4327
1.4571
1.4590
1.4556
1.4316
1.4426
1.4517
1.4594
1.4362
1.4396
1.4400
1.4654
1.4503
1.4466
1.4460
1.4441
1.4330
1.4328
1.4404
1.4507
1.4553
1.4461
1.4220
1.4304
1.4161
1.4233
1.4357
1.4406
1.4375
1.4225
1.4172
1.4127
1.3955
1.3694
1.3665
1.3766
1.3951
1.3807
1.3917
1.3847
1.3863
1.3968
1.4092
1.4053
1.4145
1.4099
1.3878
1.3988
1.3998
1.4128
1.4227
1.3929
1.3655
1.3791
1.3730
1.3906
1.4007
1.4058
1.3752
1.3860
1.3668
1.4266
1.4094
1.4208
1.4240
1.4034
1.4002
1.3983
1.3888
1.3926
1.3967
1.3916
1.3911
1.3949
1.3930
1.3753
1.3753
1.3744
1.3895
1.3913
1.3752
1.3573
1.3505
1.3412
1.3427
1.3375
1.3607
1.3689
1.3577
1.3470
1.3614
1.3682
1.3626
1.3440
1.3266
1.3109
1.3119
1.3142
1.3152
1.3148
1.2950
1.2926
1.3060
1.2822
1.2571
1.2412
1.2422
1.2490
1.2437
1.2593
1.2568
1.2844
1.2711
1.2764
1.2828
1.2893
1.2665
1.2579
1.2745
1.2652
1.2384
1.3041
1.2632
1.2340
1.2245
1.2686
1.2630
1.2850
1.2343
1.2573
1.2278
1.1881
1.1882
1.1307
1.1404
1.1989
1.2167
1.2393
1.2424
1.2533
1.2700
1.3006
1.2583
1.2636
1.3236
1.3306
1.3609
1.3961
1.3767
1.4070
1.4235
1.4304
1.4252
1.4174
1.4300
1.4179
1.4255
1.4261
1.4374
1.4328
1.4276
1.4259
1.4395
1.4389
1.4538
1.4662
1.4625
1.4486
1.4410
1.4454
1.4461
1.4429
1.4281
1.4062
1.4252
1.4494
1.4458
1.4431
1.4352
1.4124
1.4186
1.4056
1.4141
1.4534
1.4396
1.4232
1.4135
1.4220
1.4204
1.3999
1.4161
1.4048
1.4404
1.4522
1.4671
1.4645
1.4746
1.4777
1.4745
1.4461
1.4403
1.4158
1.4178
1.4076
1.4006
1.4018
1.4097
1.4005
1.4187
1.4216
1.4138
1.4104
1.3946
1.3781
1.3771
1.3809
1.3818
1.3723
1.3664
1.3758
1.3821
1.3852
1.3824
1.3678
1.3676
1.3797
1.3705
1.3750
1.3639
1.3823
1.3825
1.3728
1.3722
1.3593
1.3267
1.3299
1.3511
1.3553
1.3603
1.3670
1.3804
1.3688
1.3458
1.3364
1.3535
1.3417
1.3276
1.3102
1.3032
1.3131
1.3278
1.3226
1.3319
1.3319
1.3630
1.3771
1.3737
1.3818
1.4077
1.4098
1.3891
1.3957
1.3866
1.3902
1.3945
1.4051
1.4189