Историјски норвешка круна / стара суданска фунта
Историја дневних износа NOK /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 норвешка круна = 63 313.8728 стара суданска фунта
минималац на
1 норвешка круна = 519.4890 стара суданска фунта
| Date | NOK/SDP |
|---|---|
| 60 639.3906 | |
| 60 150.7380 | |
| 59 828.3239 | |
| 59 075.3316 | |
| 60 611.5523 | |
| 61 178.4399 | |
| 61 750.6981 | |
| 62 785.7169 | |
| 62 797.5062 | |
| 62 890.1161 | |
| 62 990.4780 | |
| 62 672.0950 | |
| 62 627.6440 | |
| 62 143.9961 | |
| 61 144.9441 | |
| 60 311.7331 | |
| 60 384.4396 | |
| 59 989.7395 | |
| 60 462.2849 | |
| 60 626.7377 | |
| 60 684.1978 | |
| 60 543.6353 | |
| 60 835.9658 | |
| 60 277.8143 | |
| 59 635.1162 | |
| 58 767.8501 | |
| 57 925.4674 | |
| 58 004.7658 | |
| 57 789.5211 | |
| 57 861.4443 | |
| 57 550.3322 | |
| 57 360.1899 | |
| 57 783.3403 | |
| 57 913.2261 | |
| 57 542.1715 | |
| 57 977.9531 | |
| 57 934.7390 | |
| 57 961.8566 | |
| 58 386.2377 | |
| 58 095.2788 | |
| 58 054.0082 | |
| 58 611.9382 | |
| 58 202.9196 | |
| 58 391.6442 | |
| 59 058.0550 | |
| 58 034.0002 | |
| 57 961.8667 | |
| 57 807.4357 | |
| 57 057.3367 | |
| 57 048.0031 | |
| 56 902.6958 | |
| 57 336.6741 | |
| 56 999.9579 | |
| 57 501.9655 | |
| 57 385.7344 | |
| 57 178.9110 | |
| 57 432.3724 | |
| 58 912.6902 | |
| 58 050.6802 | |
| 57 985.0086 | |
| 57 646.5676 | |
| 57 212.0124 | |
| 56 855.9355 | |
| 56 645.2167 | |
| 56 573.8537 | |
| 55 976.3730 | |
| 55 786.6471 | |
| 54 684.0875 | |
| 56 989.7417 | |
| 57 075.4966 | |
| 56 575.5281 | |
| 55 618.0478 | |
| 54 158.5617 | |
| 54 526.2570 | |
| 54 684.1247 | |
| 54 559.2902 | |
| 53 722.9529 | |
| 54 276.5502 | |
| 53 681.1890 | |
| 53 741.3448 | |
| 53 832.9456 | |
| 53 831.7575 | |
| 53 725.4255 | |
| 54 414.3637 | |
| 54 426.0062 | |
| 54 626.5736 | |
| 54 892.8098 | |
| 54 930.4751 | |
| 54 658.2207 | |
| 54 373.6109 | |
| 54 520.9709 | |
| 54 749.4344 | |
| 55 234.4917 | |
| 55 896.8213 | |
| 55 967.1255 | |
| 56 302.8284 | |
| 55 617.4190 | |
| 54 667.1012 | |
| 55 920.1528 | |
| 55 967.0705 | |
| 56 090.3445 | |
| 55 195.3072 | |
| 54 168.8045 | |
| 54 794.9980 | |
| 54 663.3322 | |
| 55 395.0641 | |
| 56 810.4094 | |
| 56 986.7165 | |
| 57 687.2071 | |
| 57 042.4764 | |
| 56 931.8499 | |
| 57 239.4220 | |
| 57 298.4746 | |
| 56 174.5342 | |
| 55 805.0528 | |
| 55 628.0210 | |
| 54 996.8593 | |
| 55 044.5578 | |
| 55 507.5919 | |
| 56 068.1432 | |
| 55 263.6005 | |
| 56 056.1319 | |
| 56 273.5886 | |
| 57 076.9864 | |
| 56 672.2150 | |
| 57 067.6909 | |
| 57 257.7564 | |
| 57 234.9848 | |
| 56 246.7354 | |
| 57 584.2219 | |
| 56 903.2833 | |
| 57 527.7579 | |
| 57 497.7092 | |
| 58 199.6104 | |
| 58 276.7098 | |
| 57 273.6556 | |
| 54 712.1000 | |
| 55 275.0713 | |
| 56 119.1571 | |
| 55 840.5001 | |
| 54 474.7807 | |
| 54 657.7135 | |
| 54 460.2856 | |
| 54 405.1265 | |
| 55 553.6959 | |
| 56 266.2970 | |
| 56 221.6306 | |
| 56 223.6235 | |
| 55 704.2893 | |
| 56 463.6939 | |
| 56 548.3312 | |
| 55 968.3566 | |
| 56 397.5493 | |
| 57 103.7415 | |
| 58 543.3198 | |
| 58 722.4488 | |
| 59 061.0118 | |
| 58 392.9266 | |
| 56 592.3973 | |
| 55 782.4272 | |
| 55 649.4233 | |
| 55 791.4569 | |
| 55 361.8537 | |
| 54 464.5470 | |
| 54 263.9189 | |
| 55 023.4949 | |
| 56 920.9272 | |
| 57 218.4662 | |
| 55 761.9597 | |
| 53 416.0696 | |
| 54 195.5624 | |
| 53 404.6516 | |
| 54 062.4719 | |
| 54 376.9030 | |
| 54 882.9514 | |
| 55 766.7442 | |
| 54 918.7069 | |
| 56 918.3453 | |
| 57 564.1782 | |
| 56 974.1257 | |
| 56 784.0470 | |
| 57 278.8850 | |
| 57 352.1630 | |
| 56 995.3472 | |
| 56 721.1744 | |
| 57 310.4736 | |
| 57 031.8273 | |
| 55 083.8557 | |
| 56 268.1411 | |
| 55 135.1721 | |
| 54 550.8446 | |
| 53 642.5379 | |
| 53 143.7455 | |
| 53 411.3799 | |
| 52 745.1261 | |
| 52 509.3918 | |
| 55 138.2635 | |
| 57 575.1860 | |
| 57 050.3106 | |
| 57 916.9621 | |
| 57 899.3838 | |
| 58 367.8170 | |
| 58 054.6901 | |
| 58 476.8697 | |
| 57 491.6740 | |
| 55 895.8211 | |
| 55 863.6373 | |
| 57 539.9607 | |
| 57 637.8758 | |
| 57 219.2698 | |
| 45 093.5535 | |
| 47 356.5647 | |
| 47 074.7729 | |
| 46 196.2014 | |
| 46 191.8867 | |
| 46 623.5864 | |
| 47 193.1651 | |
| 48 944.7539 | |
| 51 087.5782 | |
| 49 334.4181 | |
| 49 255.9952 | |
| 50 261.3193 | |
| 49 323.9055 | |
| 49 762.3288 | |
| 50 196.5959 | |
| 49 034.8772 | |
| 48 875.3189 | |
| 50 208.7301 | |
| 49 191.5237 | |
| 49 411.6415 | |
| 49 243.9516 | |
| 48 139.8490 | |
| 48 182.4947 | |
| 47 959.0147 | |
| 48 324.0191 | |
| 49 018.3835 | |
| 50 422.5881 | |
| 51 349.6286 | |
| 52 025.1466 | |
| 52 530.5790 | |
| 52 103.3649 | |
| 51 197.9441 | |
| 51 286.7300 | |
| 51 058.9241 | |
| 50 314.1510 | |
| 50 781.8103 | |
| 50 572.5514 | |
| 50 761.0576 | |
| 49 608.0547 | |
| 50 261.5630 | |
| 49 694.8636 | |
| 50 315.5997 | |
| 50 251.2152 | |
| 49 492.6026 | |
| 51 187.4776 | |
| 52 760.3208 | |
| 52 552.3231 | |
| 50 945.6922 | |
| 51 942.1205 | |
| 51 405.7305 | |
| 50 558.6598 | |
| 49 178.7444 | |
| 48 412.6051 | |
| 48 548.3196 | |
| 45 800.5193 | |
| 45 841.4755 | |
| 45 815.3664 | |
| 44 776.2701 | |
| 44 515.3806 | |
| 44 398.2425 | |
| 44 560.2760 | |
| 43 972.2859 | |
| 43 843.2438 | |
| 6 465.1113 | |
| 6 552.2953 | |
| 6 439.0603 | |
| 6 431.8484 | |
| 6 455.2551 | |
| 6 434.4333 | |
| 6 463.1228 | |
| 6 477.2248 | |
| 6 353.9463 | |
| 6 309.3245 | |
| 6 324.1363 | |
| 6 288.8242 | |
| 6 219.7792 | |
| 6 143.8185 | |
| 6 052.2891 | |
| 6 097.0700 | |
| 5 757.8178 | |
| 5 968.2703 | |
| 5 875.8041 | |
| 5 988.1324 | |
| 5 957.6065 | |
| 5 818.0642 | |
| 5 917.4660 | |
| 6 069.7245 | |
| 6 132.3897 | |
| 6 309.1961 | |
| 6 128.4246 | |
| 6 196.2014 | |
| 6 109.3946 | |
| 6 022.5925 | |
| 6 076.0142 | |
| 5 949.9380 | |
| 5 822.7042 | |
| 5 831.0420 | |
| 5 696.1575 | |
| 5 716.3930 | |
| 5 732.4991 | |
| 5 929.9386 | |
| 5 685.4211 | |
| 5 450.8775 | |
| 5 445.9892 | |
| 5 349.2708 | |
| 5 350.6388 | |
| 5 255.2540 | |
| 5 297.6549 | |
| 5 310.4835 | |
| 5 276.0864 | |
| 5 223.3996 | |
| 4 781.1089 | |
| 5 349.4146 | |
| 5 795.8936 | |
| 5 907.7326 | |
| 5 745.4773 | |
| 5 640.5465 | |
| 5 446.6538 | |
| 5 256.5802 | |
| 4 940.8676 | |
| 5 061.3378 | |
| 5 078.2232 | |
| 5 116.6932 | |
| 5 088.1941 | |
| 5 016.3307 | |
| 4 995.7669 | |
| 4 924.2474 | |
| 4 881.3065 | |
| 4 898.2437 | |
| 4 916.6609 | |
| 4 930.8860 | |
| 4 939.1576 | |
| 4 862.5481 | |
| 4 935.5060 | |
| 4 946.9057 | |
| 4 934.3109 | |
| 4 940.6595 | |
| 4 972.3811 | |
| 5 036.0216 | |
| 5 035.6836 | |
| 4 970.5302 | |
| 5 004.0166 | |
| 5 018.5679 | |
| 5 040.3176 | |
| 5 020.9263 | |
| 5 160.4258 | |
| 5 219.7196 | |
| 5 290.1732 | |
| 5 203.4768 | |
| 5 269.5116 | |
| 5 293.9309 | |
| 5 158.3554 | |
| 5 194.3492 | |
| 5 143.2978 | |
| 5 169.2299 | |
| 5 129.1159 | |
| 5 142.8487 | |
| 5 168.5306 | |
| 5 186.0932 | |
| 5 584.3482 | |
| 5 597.6732 | |
| 5 547.2380 | |
| 5 542.9386 | |
| 5 564.0485 | |
| 5 562.3305 | |
| 5 481.3234 | |
| 5 487.7452 | |
| 5 523.6523 | |
| 5 492.1869 | |
| 5 466.7832 | |
| 5 617.6551 | |
| 5 576.5780 | |
| 5 565.3615 | |
| 5 553.5784 | |
| 5 553.6248 | |
| 5 479.3010 | |
| 5 433.8010 | |
| 5 491.2487 | |
| 5 582.9120 | |
| 5 560.5847 | |
| 5 549.5609 | |
| 5 589.7771 | |
| 5 593.6538 | |
| 5 665.6711 | |
| 5 663.5977 | |
| 5 709.5753 | |
| 2 202.8447 | |
| 2 171.6729 | |
| 2 208.1883 | |
| 2 209.7521 | |
| 2 194.3695 | |
| 2 135.9825 | |
| 2 155.1851 | |
| 2 147.6729 | |
| 2 114.5795 | |
| 2 145.7848 | |
| 2 173.3819 | |
| 2 203.1130 | |
| 2 194.1295 | |
| 2 217.7376 | |
| 2 245.2380 | |
| 2 197.4931 | |
| 2 214.2537 | |
| 2 200.9972 | |
| 2 233.6811 | |
| 2 218.1509 | |
| 2 201.4563 | |
| 2 224.4934 | |
| 2 245.3480 | |
| 2 233.3797 | |
| 2 252.3229 | |
| 2 292.3782 | |
| 2 320.2695 | |
| 2 314.1820 | |
| 2 293.1405 | |
| 2 351.8084 | |
| 2 332.1984 | |
| 2 323.6350 | |
| 2 312.5066 | |
| 2 322.3977 | |
| 2 262.5238 | |
| 2 307.2259 | |
| 907.2511 | |
| 889.1156 | |
| 878.6921 | |
| 866.8143 | |
| 845.4132 | |
| 840.0497 | |
| 837.9487 | |
| 796.1555 | |
| 800.1280 | |
| 820.5516 | |
| 769.3805 | |
| 781.3985 | |
| 795.2934 | |
| 803.1579 | |
| 796.7500 | |
| 795.6305 | |
| 810.1096 | |
| 804.3530 | |
| 805.2283 | |
| 811.5155 | |
| 810.9327 | |
| 801.6700 | |
| 800.5100 | |
| 802.8267 | |
| 802.0696 | |
| 797.9810 | |
| 787.5451 | |
| 775.1690 | |
| 772.8884 | |
| 766.5819 | |
| 765.9547 | |
| 766.7782 | |
| 766.1066 | |
| 772.6139 | |
| 776.8805 | |
| 765.3231 | |
| 758.3219 | |
| 763.5912 | |
| 764.8718 | |
| 770.5276 | |
| 767.4968 | |
| 769.8427 | |
| 774.9932 | |
| 780.0387 | |
| 775.8399 | |
| 783.6388 | |
| 792.2636 | |
| 796.6616 | |
| 791.7621 | |
| 796.3751 | |
| 791.5865 | |
| 787.6493 | |
| 782.6299 | |
| 777.2352 | |
| 777.0393 | |
| 769.6425 | |
| 772.0776 | |
| 784.3852 | |
| 784.0567 | |
| 774.2596 | |
| 774.6254 | |
| 777.7860 | |
| 789.8949 | |
| 788.2656 | |
| 791.7149 | |
| 796.2704 | |
| 800.7765 | |
| 806.5646 | |
| 791.1001 | |
| 774.4877 | |
| 778.2251 | |
| 776.7166 | |
| 774.9090 | |
| 777.8058 | |
| 782.0167 | |
| 766.1772 | |
| 755.1761 | |
| 751.0058 | |
| 547.2882 | |
| 543.8298 | |
| 554.3751 | |
| 552.5812 | |
| 560.1055 | |
| 553.8719 | |
| 554.8285 | |
| 554.0533 | |
| 562.4273 | |
| 559.4638 | |
| 566.1003 | |
| 559.8512 | |
| 558.2220 | |
| 553.2961 | |
| 553.4263 | |
| 543.1233 | |
| 550.4673 | |
| 542.5984 | |
| 540.4519 | |
| 535.9389 | |
| 537.5787 | |
| 536.2539 | |
| 540.0104 | |
| 535.7695 | |
| 532.6421 | |
| 526.9732 | |
| 519.9482 | |
| 526.7692 | |
| 533.0153 | |
| 530.5054 | |
| 530.2834 | |
| 542.9798 | |
| 548.5435 | |
| 549.8586 | |
| 542.7240 |