Storico corona norvegese / Lira Sterlina
Storia delle tariffe giornaliere NOK /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona norvegese = 63 313.87283 Lira Sterlina
il minimo sul
1 corona norvegese = 0.17376 Lira Sterlina
| Date | NOK/SDP |
|---|---|
| 0.17737 | |
| 0.17842 | |
| 0.17641 | |
| 0.17503 | |
| 0.17441 | |
| 60 874.00557 | |
| 60 639.39059 | |
| 60 150.73797 | |
| 59 828.32388 | |
| 59 075.33159 | |
| 60 611.55235 | |
| 61 178.43991 | |
| 61 750.69810 | |
| 62 785.71693 | |
| 62 797.50623 | |
| 62 890.11610 | |
| 62 990.47795 | |
| 62 672.09502 | |
| 62 627.64404 | |
| 62 143.99606 | |
| 61 144.94409 | |
| 60 311.73305 | |
| 60 384.43956 | |
| 59 989.73951 | |
| 60 462.28492 | |
| 60 626.73770 | |
| 60 684.19784 | |
| 60 543.63528 | |
| 60 835.96578 | |
| 60 277.81431 | |
| 59 635.11624 | |
| 58 767.85007 | |
| 57 925.46743 | |
| 58 004.76575 | |
| 57 789.52112 | |
| 57 861.44425 | |
| 57 550.33218 | |
| 57 360.18985 | |
| 57 783.34026 | |
| 57 913.22613 | |
| 57 542.17154 | |
| 57 977.95311 | |
| 57 934.73898 | |
| 57 961.85660 | |
| 58 386.23770 | |
| 58 095.27879 | |
| 58 054.00819 | |
| 58 611.93824 | |
| 58 202.91958 | |
| 58 391.64424 | |
| 59 058.05503 | |
| 58 034.00022 | |
| 57 961.86669 | |
| 57 807.43573 | |
| 57 057.33671 | |
| 57 048.00310 | |
| 56 902.69583 | |
| 57 336.67406 | |
| 56 999.95793 | |
| 57 501.96553 | |
| 57 385.73439 | |
| 57 178.91105 | |
| 57 432.37243 | |
| 58 912.69023 | |
| 58 050.68023 | |
| 57 985.00859 | |
| 57 646.56762 | |
| 57 212.01240 | |
| 56 855.93549 | |
| 56 645.21668 | |
| 56 573.85367 | |
| 55 976.37300 | |
| 55 786.64710 | |
| 54 684.08749 | |
| 56 989.74165 | |
| 57 075.49660 | |
| 56 575.52807 | |
| 55 618.04782 | |
| 54 158.56172 | |
| 54 526.25703 | |
| 54 684.12467 | |
| 54 559.29023 | |
| 53 722.95294 | |
| 54 276.55025 | |
| 53 681.18896 | |
| 53 741.34482 | |
| 53 832.94561 | |
| 53 831.75747 | |
| 53 725.42548 | |
| 54 414.36370 | |
| 54 426.00618 | |
| 54 626.57364 | |
| 54 892.80983 | |
| 54 930.47514 | |
| 54 658.22074 | |
| 54 373.61095 | |
| 54 520.97093 | |
| 54 749.43437 | |
| 55 234.49165 | |
| 55 896.82125 | |
| 55 967.12548 | |
| 56 302.82839 | |
| 55 617.41904 | |
| 54 667.10123 | |
| 55 920.15280 | |
| 55 967.07050 | |
| 56 090.34454 | |
| 55 195.30721 | |
| 54 168.80454 | |
| 54 794.99798 | |
| 54 663.33224 | |
| 55 395.06414 | |
| 56 810.40938 | |
| 56 986.71651 | |
| 57 687.20714 | |
| 57 042.47638 | |
| 56 931.84991 | |
| 57 239.42204 | |
| 57 298.47456 | |
| 56 174.53419 | |
| 55 805.05279 | |
| 55 628.02098 | |
| 54 996.85930 | |
| 55 044.55780 | |
| 55 507.59193 | |
| 56 068.14322 | |
| 55 263.60046 | |
| 56 056.13189 | |
| 56 273.58857 | |
| 57 076.98641 | |
| 56 672.21501 | |
| 57 067.69093 | |
| 57 257.75639 | |
| 57 234.98475 | |
| 56 246.73538 | |
| 57 584.22190 | |
| 56 903.28328 | |
| 57 527.75793 | |
| 57 497.70917 | |
| 58 199.61035 | |
| 58 276.70984 | |
| 57 273.65558 | |
| 54 712.10002 | |
| 55 275.07127 | |
| 56 119.15711 | |
| 55 840.50012 | |
| 54 474.78070 | |
| 54 657.71348 | |
| 54 460.28565 | |
| 54 405.12647 | |
| 55 553.69593 | |
| 56 266.29700 | |
| 56 221.63060 | |
| 56 223.62353 | |
| 55 704.28931 | |
| 56 463.69389 | |
| 56 548.33120 | |
| 55 968.35661 | |
| 56 397.54934 | |
| 57 103.74148 | |
| 58 543.31978 | |
| 58 722.44876 | |
| 59 061.01177 | |
| 58 392.92661 | |
| 56 592.39729 | |
| 55 782.42721 | |
| 55 649.42328 | |
| 55 791.45686 | |
| 55 361.85371 | |
| 54 464.54702 | |
| 54 263.91888 | |
| 55 023.49489 | |
| 56 920.92725 | |
| 57 218.46623 | |
| 55 761.95971 | |
| 53 416.06956 | |
| 54 195.56239 | |
| 53 404.65157 | |
| 54 062.47193 | |
| 54 376.90302 | |
| 54 882.95140 | |
| 55 766.74425 | |
| 54 918.70688 | |
| 56 918.34529 | |
| 57 564.17821 | |
| 56 974.12572 | |
| 56 784.04704 | |
| 57 278.88503 | |
| 57 352.16299 | |
| 56 995.34716 | |
| 56 721.17440 | |
| 57 310.47364 | |
| 57 031.82735 | |
| 55 083.85575 | |
| 56 268.14111 | |
| 55 135.17208 | |
| 54 550.84457 | |
| 53 642.53786 | |
| 53 143.74553 | |
| 53 411.37995 | |
| 52 745.12615 | |
| 52 509.39180 | |
| 55 138.26348 | |
| 57 575.18597 | |
| 57 050.31058 | |
| 57 916.96205 | |
| 57 899.38380 | |
| 58 367.81705 | |
| 58 054.69013 | |
| 58 476.86968 | |
| 57 491.67404 | |
| 55 895.82113 | |
| 55 863.63725 | |
| 57 539.96075 | |
| 57 637.87581 | |
| 57 219.26984 | |
| 45 093.55348 | |
| 47 356.56469 | |
| 47 074.77290 | |
| 46 196.20136 | |
| 46 191.88670 | |
| 46 623.58643 | |
| 47 193.16511 | |
| 48 944.75386 | |
| 51 087.57820 | |
| 49 334.41813 | |
| 49 255.99522 | |
| 50 261.31928 | |
| 49 323.90554 | |
| 49 762.32876 | |
| 50 196.59592 | |
| 49 034.87721 | |
| 48 875.31887 | |
| 50 208.73006 | |
| 49 191.52370 | |
| 49 411.64150 | |
| 49 243.95161 | |
| 48 139.84905 | |
| 48 182.49469 | |
| 47 959.01472 | |
| 48 324.01905 | |
| 49 018.38352 | |
| 50 422.58808 | |
| 51 349.62862 | |
| 52 025.14660 | |
| 52 530.57899 | |
| 52 103.36489 | |
| 51 197.94408 | |
| 51 286.73002 | |
| 51 058.92408 | |
| 50 314.15098 | |
| 50 781.81034 | |
| 50 572.55138 | |
| 50 761.05762 | |
| 49 608.05469 | |
| 50 261.56303 | |
| 49 694.86362 | |
| 50 315.59973 | |
| 50 251.21525 | |
| 49 492.60263 | |
| 51 187.47758 | |
| 52 760.32082 | |
| 52 552.32307 | |
| 50 945.69215 | |
| 51 942.12046 | |
| 51 405.73051 | |
| 50 558.65977 | |
| 49 178.74444 | |
| 48 412.60511 | |
| 48 548.31958 | |
| 45 800.51929 | |
| 45 841.47546 | |
| 45 815.36637 | |
| 44 776.27008 | |
| 44 515.38056 | |
| 44 398.24249 | |
| 44 560.27600 | |
| 43 972.28592 | |
| 43 843.24377 | |
| 6 465.11132 | |
| 6 552.29525 | |
| 6 439.06035 | |
| 6 431.84844 | |
| 6 455.25513 | |
| 6 434.43334 | |
| 6 463.12278 | |
| 6 477.22481 | |
| 6 353.94632 | |
| 6 309.32448 | |
| 6 324.13631 | |
| 6 288.82422 | |
| 6 219.77918 | |
| 6 143.81850 | |
| 6 052.28910 | |
| 6 097.07003 | |
| 5 757.81784 | |
| 5 968.27025 | |
| 5 875.80415 | |
| 5 988.13241 | |
| 5 957.60649 | |
| 5 818.06422 | |
| 5 917.46595 | |
| 6 069.72451 | |
| 6 132.38970 | |
| 6 309.19613 | |
| 6 128.42463 | |
| 6 196.20145 | |
| 6 109.39459 | |
| 6 022.59245 | |
| 6 076.01419 | |
| 5 949.93799 | |
| 5 822.70416 | |
| 5 831.04202 | |
| 5 696.15749 | |
| 5 716.39300 | |
| 5 732.49914 | |
| 5 929.93856 | |
| 5 685.42114 | |
| 5 450.87755 | |
| 5 445.98918 | |
| 5 349.27082 | |
| 5 350.63885 | |
| 5 255.25396 | |
| 5 297.65494 | |
| 5 310.48355 | |
| 5 276.08643 | |
| 5 223.39959 | |
| 4 781.10893 | |
| 5 349.41461 | |
| 5 795.89359 | |
| 5 907.73258 | |
| 5 745.47730 | |
| 5 640.54652 | |
| 5 446.65377 | |
| 5 256.58023 | |
| 4 940.86763 | |
| 5 061.33781 | |
| 5 078.22320 | |
| 5 116.69320 | |
| 5 088.19405 | |
| 5 016.33074 | |
| 4 995.76693 | |
| 4 924.24736 | |
| 4 881.30654 | |
| 4 898.24374 | |
| 4 916.66089 | |
| 4 930.88596 | |
| 4 939.15763 | |
| 4 862.54813 | |
| 4 935.50604 | |
| 4 946.90574 | |
| 4 934.31094 | |
| 4 940.65954 | |
| 4 972.38108 | |
| 5 036.02158 | |
| 5 035.68357 | |
| 4 970.53022 | |
| 5 004.01664 | |
| 5 018.56791 | |
| 5 040.31758 | |
| 5 020.92626 | |
| 5 160.42585 | |
| 5 219.71963 | |
| 5 290.17321 | |
| 5 203.47676 | |
| 5 269.51163 | |
| 5 293.93086 | |
| 5 158.35543 | |
| 5 194.34925 | |
| 5 143.29781 | |
| 5 169.22995 | |
| 5 129.11590 | |
| 5 142.84872 | |
| 5 168.53059 | |
| 5 186.09322 | |
| 5 584.34823 | |
| 5 597.67317 | |
| 5 547.23795 | |
| 5 542.93858 | |
| 5 564.04847 | |
| 5 562.33051 | |
| 5 481.32335 | |
| 5 487.74521 | |
| 5 523.65230 | |
| 5 492.18690 | |
| 5 466.78323 | |
| 5 617.65511 | |
| 5 576.57799 | |
| 5 565.36147 | |
| 5 553.57842 | |
| 5 553.62484 | |
| 5 479.30098 | |
| 5 433.80098 | |
| 5 491.24869 | |
| 5 582.91201 | |
| 5 560.58472 | |
| 5 549.56094 | |
| 5 589.77713 | |
| 5 593.65378 | |
| 5 665.67112 | |
| 5 663.59768 | |
| 5 709.57528 | |
| 2 202.84469 | |
| 2 171.67289 | |
| 2 208.18825 | |
| 2 209.75212 | |
| 2 194.36955 | |
| 2 135.98252 | |
| 2 155.18511 | |
| 2 147.67288 | |
| 2 114.57947 | |
| 2 145.78480 | |
| 2 173.38192 | |
| 2 203.11304 | |
| 2 194.12946 | |
| 2 217.73764 | |
| 2 245.23803 | |
| 2 197.49309 | |
| 2 214.25372 | |
| 2 200.99720 | |
| 2 233.68111 | |
| 2 218.15085 | |
| 2 201.45633 | |
| 2 224.49337 | |
| 2 245.34801 | |
| 2 233.37974 | |
| 2 252.32289 | |
| 2 292.37818 | |
| 2 320.26952 | |
| 2 314.18195 | |
| 2 293.14046 | |
| 2 351.80840 | |
| 2 332.19839 | |
| 2 323.63504 | |
| 2 312.50662 | |
| 2 322.39772 | |
| 2 262.52379 | |
| 2 307.22587 | |
| 907.25110 | |
| 889.11555 | |
| 878.69214 | |
| 866.81426 | |
| 845.41323 | |
| 840.04970 | |
| 837.94866 | |
| 796.15546 | |
| 800.12799 | |
| 820.55157 | |
| 769.38052 | |
| 781.39851 | |
| 795.29344 | |
| 803.15794 | |
| 796.74996 | |
| 795.63047 | |
| 810.10956 | |
| 804.35303 | |
| 805.22831 | |
| 811.51550 | |
| 810.93273 | |
| 801.66995 | |
| 800.50998 | |
| 802.82666 | |
| 802.06958 | |
| 797.98097 | |
| 787.54514 | |
| 775.16903 | |
| 772.88844 | |
| 766.58190 | |
| 765.95467 | |
| 766.77825 | |
| 766.10663 | |
| 772.61394 | |
| 776.88049 | |
| 765.32309 | |
| 758.32186 | |
| 763.59122 | |
| 764.87178 | |
| 770.52765 | |
| 767.49680 | |
| 769.84267 | |
| 774.99322 | |
| 780.03866 | |
| 775.83988 | |
| 783.63883 | |
| 792.26358 | |
| 796.66158 | |
| 791.76210 | |
| 796.37510 | |
| 791.58654 | |
| 787.64929 | |
| 782.62986 | |
| 777.23522 | |
| 777.03927 | |
| 769.64250 | |
| 772.07760 | |
| 784.38521 | |
| 784.05670 | |
| 774.25964 | |
| 774.62542 | |
| 777.78596 | |
| 789.89488 | |
| 788.26560 | |
| 791.71491 | |
| 796.27039 | |
| 800.77649 | |
| 806.56457 | |
| 791.10015 | |
| 774.48770 | |
| 778.22506 | |
| 776.71661 | |
| 774.90898 | |
| 777.80577 | |
| 782.01668 | |
| 766.17721 | |
| 755.17612 | |
| 751.00576 | |
| 547.28819 | |
| 543.82979 | |
| 554.37515 | |
| 552.58117 | |
| 560.10548 | |
| 553.87190 | |
| 554.82850 | |
| 554.05326 | |
| 562.42727 | |
| 559.46375 | |
| 566.10025 | |
| 559.85123 | |
| 558.22204 | |
| 553.29614 | |
| 553.42635 | |
| 543.12333 | |
| 550.46728 | |
| 542.59838 | |
| 540.45192 | |
| 535.93888 | |
| 537.57873 | |
| 536.25387 | |
| 540.01042 | |
| 535.76954 | |
| 532.64210 | |
| 526.97323 | |
| 519.94819 | |
| 526.76925 | |
| 533.01530 | |
| 530.50542 | |
| 530.28341 | |
| 542.97976 | |
| 548.54351 | |
| 549.85858 | |
| 542.72401 |