História das diárias NOK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 63 313.8728 Libra antiga sudanesa
o mínimo em
1 Coroa norueguesa = 519.4890 Libra antiga sudanesa
história preço de SDP / NOK
| Date | NOK/SDP |
| | 60 639.3906 |
| | 60 150.7380 |
| | 59 828.3239 |
| | 59 075.3316 |
| | 60 611.5523 |
| | 61 178.4399 |
| | 61 750.6981 |
| | 62 785.7169 |
| | 62 797.5062 |
| | 62 890.1161 |
| | 62 990.4780 |
| | 62 672.0950 |
| | 62 627.6440 |
| | 62 143.9961 |
| | 61 144.9441 |
| | 60 311.7331 |
| | 60 384.4396 |
| | 59 989.7395 |
| | 60 462.2849 |
| | 60 626.7377 |
| | 60 684.1978 |
| | 60 543.6353 |
| | 60 835.9658 |
| | 60 277.8143 |
| | 59 635.1162 |
| | 58 767.8501 |
| | 57 925.4674 |
| | 58 004.7658 |
| | 57 789.5211 |
| | 57 861.4443 |
| | 57 550.3322 |
| | 57 360.1899 |
| | 57 783.3403 |
| | 57 913.2261 |
| | 57 542.1715 |
| | 57 977.9531 |
| | 57 934.7390 |
| | 57 961.8566 |
| | 58 386.2377 |
| | 58 095.2788 |
| | 58 054.0082 |
| | 58 611.9382 |
| | 58 202.9196 |
| | 58 391.6442 |
| | 59 058.0550 |
| | 58 034.0002 |
| | 57 961.8667 |
| | 57 807.4357 |
| | 57 057.3367 |
| | 57 048.0031 |
| | 56 902.6958 |
| | 57 336.6741 |
| | 56 999.9579 |
| | 57 501.9655 |
| | 57 385.7344 |
| | 57 178.9110 |
| | 57 432.3724 |
| | 58 912.6902 |
| | 58 050.6802 |
| | 57 985.0086 |
| | 57 646.5676 |
| | 57 212.0124 |
| | 56 855.9355 |
| | 56 645.2167 |
| | 56 573.8537 |
| | 55 976.3730 |
| | 55 786.6471 |
| | 54 684.0875 |
| | 56 989.7417 |
| | 57 075.4966 |
| | 56 575.5281 |
| | 55 618.0478 |
| | 54 158.5617 |
| | 54 526.2570 |
| | 54 684.1247 |
| | 54 559.2902 |
| | 53 722.9529 |
| | 54 276.5502 |
| | 53 681.1890 |
| | 53 741.3448 |
| | 53 832.9456 |
| | 53 831.7575 |
| | 53 725.4255 |
| | 54 414.3637 |
| | 54 426.0062 |
| | 54 626.5736 |
| | 54 892.8098 |
| | 54 930.4751 |
| | 54 658.2207 |
| | 54 373.6109 |
| | 54 520.9709 |
| | 54 749.4344 |
| | 55 234.4917 |
| | 55 896.8213 |
| | 55 967.1255 |
| | 56 302.8284 |
| | 55 617.4190 |
| | 54 667.1012 |
| | 55 920.1528 |
| | 55 967.0705 |
| | 56 090.3445 |
| | 55 195.3072 |
| | 54 168.8045 |
| | 54 794.9980 |
| | 54 663.3322 |
| | 55 395.0641 |
| | 56 810.4094 |
| | 56 986.7165 |
| | 57 687.2071 |
| | 57 042.4764 |
| | 56 931.8499 |
| | 57 239.4220 |
| | 57 298.4746 |
| | 56 174.5342 |
| | 55 805.0528 |
| | 55 628.0210 |
| | 54 996.8593 |
| | 55 044.5578 |
| | 55 507.5919 |
| | 56 068.1432 |
| | 55 263.6005 |
| | 56 056.1319 |
| | 56 273.5886 |
| | 57 076.9864 |
| | 56 672.2150 |
| | 57 067.6909 |
| | 57 257.7564 |
| | 57 234.9848 |
| | 56 246.7354 |
| | 57 584.2219 |
| | 56 903.2833 |
| | 57 527.7579 |
| | 57 497.7092 |
| | 58 199.6104 |
| | 58 276.7098 |
| | 57 273.6556 |
| | 54 712.1000 |
| | 55 275.0713 |
| | 56 119.1571 |
| | 55 840.5001 |
| | 54 474.7807 |
| | 54 657.7135 |
| | 54 460.2856 |
| | 54 405.1265 |
| | 55 553.6959 |
| | 56 266.2970 |
| | 56 221.6306 |
| | 56 223.6235 |
| | 55 704.2893 |
| | 56 463.6939 |
| | 56 548.3312 |
| | 55 968.3566 |
| | 56 397.5493 |
| | 57 103.7415 |
| | 58 543.3198 |
| | 58 722.4488 |
| | 59 061.0118 |
| | 58 392.9266 |
| | 56 592.3973 |
| | 55 782.4272 |
| | 55 649.4233 |
| | 55 791.4569 |
| | 55 361.8537 |
| | 54 464.5470 |
| | 54 263.9189 |
| | 55 023.4949 |
| | 56 920.9272 |
| | 57 218.4662 |
| | 55 761.9597 |
| | 53 416.0696 |
| | 54 195.5624 |
| | 53 404.6516 |
| | 54 062.4719 |
| | 54 376.9030 |
| | 54 882.9514 |
| | 55 766.7442 |
| | 54 918.7069 |
| | 56 918.3453 |
| | 57 564.1782 |
| | 56 974.1257 |
| | 56 784.0470 |
| | 57 278.8850 |
| | 57 352.1630 |
| | 56 995.3472 |
| | 56 721.1744 |
| | 57 310.4736 |
| | 57 031.8273 |
| | 55 083.8557 |
| | 56 268.1411 |
| | 55 135.1721 |
| | 54 550.8446 |
| | 53 642.5379 |
| | 53 143.7455 |
| | 53 411.3799 |
| | 52 745.1261 |
| | 52 509.3918 |
| | 55 138.2635 |
| | 57 575.1860 |
| | 57 050.3106 |
| | 57 916.9621 |
| | 57 899.3838 |
| | 58 367.8170 |
| | 58 054.6901 |
| | 58 476.8697 |
| | 57 491.6740 |
| | 55 895.8211 |
| | 55 863.6373 |
| | 57 539.9607 |
| | 57 637.8758 |
| | 57 219.2698 |
| | 45 093.5535 |
| | 47 356.5647 |
| | 47 074.7729 |
| | 46 196.2014 |
| | 46 191.8867 |
| | 46 623.5864 |
| | 47 193.1651 |
| | 48 944.7539 |
| | 51 087.5782 |
| | 49 334.4181 |
| | 49 255.9952 |
| | 50 261.3193 |
| | 49 323.9055 |
| | 49 762.3288 |
| | 50 196.5959 |
| | 49 034.8772 |
| | 48 875.3189 |
| | 50 208.7301 |
| | 49 191.5237 |
| | 49 411.6415 |
| | 49 243.9516 |
| | 48 139.8490 |
| | 48 182.4947 |
| | 47 959.0147 |
| | 48 324.0191 |
| | 49 018.3835 |
| | 50 422.5881 |
| | 51 349.6286 |
| | 52 025.1466 |
| | 52 530.5790 |
| | 52 103.3649 |
| | 51 197.9441 |
| | 51 286.7300 |
| | 51 058.9241 |
| | 50 314.1510 |
| | 50 781.8103 |
| | 50 572.5514 |
| | 50 761.0576 |
| | 49 608.0547 |
| | 50 261.5630 |
| | 49 694.8636 |
| | 50 315.5997 |
| | 50 251.2152 |
| | 49 492.6026 |
| | 51 187.4776 |
| | 52 760.3208 |
| | 52 552.3231 |
| | 50 945.6922 |
| | 51 942.1205 |
| | 51 405.7305 |
| | 50 558.6598 |
| | 49 178.7444 |
| | 48 412.6051 |
| | 48 548.3196 |
| | 45 800.5193 |
| | 45 841.4755 |
| | 45 815.3664 |
| | 44 776.2701 |
| | 44 515.3806 |
| | 44 398.2425 |
| | 44 560.2760 |
| | 43 972.2859 |
| | 43 843.2438 |
| | 6 465.1113 |
| | 6 552.2953 |
| | 6 439.0603 |
| | 6 431.8484 |
| | 6 455.2551 |
| | 6 434.4333 |
| | 6 463.1228 |
| | 6 477.2248 |
| | 6 353.9463 |
| | 6 309.3245 |
| | 6 324.1363 |
| | 6 288.8242 |
| | 6 219.7792 |
| | 6 143.8185 |
| | 6 052.2891 |
| | 6 097.0700 |
| | 5 757.8178 |
| | 5 968.2703 |
| | 5 875.8041 |
| | 5 988.1324 |
| | 5 957.6065 |
| | 5 818.0642 |
| | 5 917.4660 |
| | 6 069.7245 |
| | 6 132.3897 |
| | 6 309.1961 |
| | 6 128.4246 |
| | 6 196.2014 |
| | 6 109.3946 |
| | 6 022.5925 |
| | 6 076.0142 |
| | 5 949.9380 |
| | 5 822.7042 |
| | 5 831.0420 |
| | 5 696.1575 |
| | 5 716.3930 |
| | 5 732.4991 |
| | 5 929.9386 |
| | 5 685.4211 |
| | 5 450.8775 |
| | 5 445.9892 |
| | 5 349.2708 |
| | 5 350.6388 |
| | 5 255.2540 |
| | 5 297.6549 |
| | 5 310.4835 |
| | 5 276.0864 |
| | 5 223.3996 |
| | 4 781.1089 |
| | 5 349.4146 |
| | 5 795.8936 |
| | 5 907.7326 |
| | 5 745.4773 |
| | 5 640.5465 |
| | 5 446.6538 |
| | 5 256.5802 |
| | 4 940.8676 |
| | 5 061.3378 |
| | 5 078.2232 |
| | 5 116.6932 |
| | 5 088.1941 |
| | 5 016.3307 |
| | 4 995.7669 |
| | 4 924.2474 |
| | 4 881.3065 |
| | 4 898.2437 |
| | 4 916.6609 |
| | 4 930.8860 |
| | 4 939.1576 |
| | 4 862.5481 |
| | 4 935.5060 |
| | 4 946.9057 |
| | 4 934.3109 |
| | 4 940.6595 |
| | 4 972.3811 |
| | 5 036.0216 |
| | 5 035.6836 |
| | 4 970.5302 |
| | 5 004.0166 |
| | 5 018.5679 |
| | 5 040.3176 |
| | 5 020.9263 |
| | 5 160.4258 |
| | 5 219.7196 |
| | 5 290.1732 |
| | 5 203.4768 |
| | 5 269.5116 |
| | 5 293.9309 |
| | 5 158.3554 |
| | 5 194.3492 |
| | 5 143.2978 |
| | 5 169.2299 |
| | 5 129.1159 |
| | 5 142.8487 |
| | 5 168.5306 |
| | 5 186.0932 |
| | 5 584.3482 |
| | 5 597.6732 |
| | 5 547.2380 |
| | 5 542.9386 |
| | 5 564.0485 |
| | 5 562.3305 |
| | 5 481.3234 |
| | 5 487.7452 |
| | 5 523.6523 |
| | 5 492.1869 |
| | 5 466.7832 |
| | 5 617.6551 |
| | 5 576.5780 |
| | 5 565.3615 |
| | 5 553.5784 |
| | 5 553.6248 |
| | 5 479.3010 |
| | 5 433.8010 |
| | 5 491.2487 |
| | 5 582.9120 |
| | 5 560.5847 |
| | 5 549.5609 |
| | 5 589.7771 |
| | 5 593.6538 |
| | 5 665.6711 |
| | 5 663.5977 |
| | 5 709.5753 |
| | 2 202.8447 |
| | 2 171.6729 |
| | 2 208.1883 |
| | 2 209.7521 |
| | 2 194.3695 |
| | 2 135.9825 |
| | 2 155.1851 |
| | 2 147.6729 |
| | 2 114.5795 |
| | 2 145.7848 |
| | 2 173.3819 |
| | 2 203.1130 |
| | 2 194.1295 |
| | 2 217.7376 |
| | 2 245.2380 |
| | 2 197.4931 |
| | 2 214.2537 |
| | 2 200.9972 |
| | 2 233.6811 |
| | 2 218.1509 |
| | 2 201.4563 |
| | 2 224.4934 |
| | 2 245.3480 |
| | 2 233.3797 |
| | 2 252.3229 |
| | 2 292.3782 |
| | 2 320.2695 |
| | 2 314.1820 |
| | 2 293.1405 |
| | 2 351.8084 |
| | 2 332.1984 |
| | 2 323.6350 |
| | 2 312.5066 |
| | 2 322.3977 |
| | 2 262.5238 |
| | 2 307.2259 |
| | 907.2511 |
| | 889.1156 |
| | 878.6921 |
| | 866.8143 |
| | 845.4132 |
| | 840.0497 |
| | 837.9487 |
| | 796.1555 |
| | 800.1280 |
| | 820.5516 |
| | 769.3805 |
| | 781.3985 |
| | 795.2934 |
| | 803.1579 |
| | 796.7500 |
| | 795.6305 |
| | 810.1096 |
| | 804.3530 |
| | 805.2283 |
| | 811.5155 |
| | 810.9327 |
| | 801.6700 |
| | 800.5100 |
| | 802.8267 |
| | 802.0696 |
| | 797.9810 |
| | 787.5451 |
| | 775.1690 |
| | 772.8884 |
| | 766.5819 |
| | 765.9547 |
| | 766.7782 |
| | 766.1066 |
| | 772.6139 |
| | 776.8805 |
| | 765.3231 |
| | 758.3219 |
| | 763.5912 |
| | 764.8718 |
| | 770.5276 |
| | 767.4968 |
| | 769.8427 |
| | 774.9932 |
| | 780.0387 |
| | 775.8399 |
| | 783.6388 |
| | 792.2636 |
| | 796.6616 |
| | 791.7621 |
| | 796.3751 |
| | 791.5865 |
| | 787.6493 |
| | 782.6299 |
| | 777.2352 |
| | 777.0393 |
| | 769.6425 |
| | 772.0776 |
| | 784.3852 |
| | 784.0567 |
| | 774.2596 |
| | 774.6254 |
| | 777.7860 |
| | 789.8949 |
| | 788.2656 |
| | 791.7149 |
| | 796.2704 |
| | 800.7765 |
| | 806.5646 |
| | 791.1001 |
| | 774.4877 |
| | 778.2251 |
| | 776.7166 |
| | 774.9090 |
| | 777.8058 |
| | 782.0167 |
| | 766.1772 |
| | 755.1761 |
| | 751.0058 |
| | 547.2882 |
| | 543.8298 |
| | 554.3751 |
| | 552.5812 |
| | 560.1055 |
| | 553.8719 |
| | 554.8285 |
| | 554.0533 |
| | 562.4273 |
| | 559.4638 |
| | 566.1003 |
| | 559.8512 |
| | 558.2220 |
| | 553.2961 |
| | 553.4263 |
| | 543.1233 |
| | 550.4673 |
| | 542.5984 |
| | 540.4519 |
| | 535.9389 |
| | 537.5787 |
| | 536.2539 |
| | 540.0104 |
| | 535.7695 |
| | 532.6421 |
| | 526.9732 |
| | 519.9482 |
| | 526.7692 |
| | 533.0153 |
| | 530.5054 |
| | 530.2834 |
| | 542.9798 |
| | 548.5435 |
| | 549.8586 |
| | 542.7240 |