Историјски непалска рупија / aвганистански авгани

Историја дневних износа NPR /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 непалска рупија = 0.9656 aвганистански авгани

минималац на

1 непалска рупија = 0.4035 aвганистански авгани

Историја Цена AFN / NPR

Date NPR/AFN
0.4344
0.4346
0.4195
0.4240
0.4176
0.4159
0.4120
0.4114
0.4104
0.4057
0.4149
0.4175
0.4108
0.4279
0.4293
0.4382
0.4192
0.4186
0.4270
0.4268
0.4300
0.4324
0.4378
0.4518
0.4506
0.4546
0.4509
0.4570
0.4558
0.4553
0.4602
0.4524
0.4590
0.4611
0.4634
0.4606
0.4680
0.4886
0.4652
0.4733
0.4654
0.4805
0.4810
0.4839
0.4882
0.4894
0.4852
0.4922
0.4960
0.4909
0.4979
0.4987
0.5062
0.5036
0.5065
0.5128
0.5089
0.5100
0.5101
0.5083
0.5138
0.5137
0.5308
0.5272
0.5225
0.5239
0.5275
0.5213
0.5189
0.5149
0.5118
0.5209
0.5239
0.5250
0.5278
0.5288
0.5418
0.5474
0.5300
0.5079
0.5107
0.5133
0.5141
0.5156
0.5079
0.5019
0.5040
0.5041
0.5035
0.4975
0.4946
0.4874
0.5029
0.5101
0.5095
0.5135
0.5183
0.5230
0.5248
0.5287
0.5290
0.5251
0.5209
0.5294
0.5281
0.5247
0.5322
0.5301
0.5268
0.5281
0.5262
0.5339
0.5403
0.5392
0.5393
0.5362
0.5399
0.5397
0.5401
0.5369
0.5420
0.5417
0.5382
0.5474
0.5465
0.5486
0.5553
0.5500
0.5623
0.5465
0.5432
0.5360
0.5285
0.5307
0.5259
0.5236
0.5190
0.5272
0.5257
0.5225
0.5450
0.5580
0.5509
0.5674
0.5610
0.5687
0.5887
0.5940
0.5935
0.5864
0.5547
0.6284
0.6416
0.6388
0.6437
0.6613
0.6655
0.6559
0.6570
0.6536
0.6491
0.6648
0.6606
0.6625
0.6627
0.6619
0.6678
0.6714
0.6595
0.6585
0.6644
0.6727
0.6760
0.6622
0.6747
0.6799
0.6843
0.6847
0.6833
0.6887
0.6695
0.6736
0.6635
0.6617
0.6594
0.6730
0.6688
0.6704
0.6774
0.6687
0.6549
0.6490
0.6583
0.6605
0.6764
0.6724
0.6977
0.6981
0.6953
0.6902
0.6925
0.7074
0.7134
0.7113
0.7049
0.6882
0.6928
0.6946
0.7140
0.7152
0.7117
0.7169
0.7177
0.7301
0.7021
0.6968
0.7031
0.7066
0.7251
0.7086
0.7264
0.7599
0.7695
0.7653
0.7960
0.8554
0.8806
0.8825
0.8893
0.8721
0.8657
0.8482
0.8572
0.7998
0.8016
0.7898
0.7677
0.7696
0.7585
0.7525
0.7442
0.7521
0.7511
0.7473
0.7258
0.7279
0.7436
0.7356
0.7250
0.6812
0.6721
0.6721
0.6730
0.6635
0.6802
0.6682
0.6654
0.6629
0.6713
0.6735
0.6752
0.6713
0.6618
0.6589
0.6570
0.6492
0.6513
0.6478
0.6663
0.6645
0.6685
0.6700
0.6641
0.6580
0.6676
0.6655
0.6626
0.6626
0.6627
0.6675
0.6570
0.6628
0.6568
0.6517
0.6543
0.6499
0.6512
0.6497
0.6474
0.6507
0.6455
0.6496
0.6552
0.6545
0.6560
0.6548
0.6542
0.6548
0.6558
0.6561
0.6504
0.6446
0.6420
0.6414
0.6436
0.6446
0.6415
0.6458
0.6389
0.6347
0.6346
0.6399
0.6350
0.6316
0.6286
0.6285
0.6300
0.6246
0.6192
0.6329
0.6243
0.6334
0.6287
0.6406
0.6420
0.6542
0.6701
0.6744
0.6762
0.6826
0.6715
0.6775
0.6847
0.6718
0.6819
0.6885
0.6937
0.6913
0.6867
0.6863
0.6812
0.6848
0.6912
0.6920
0.6906
0.6862
0.6891
0.6932
0.6898
0.6839
0.6865
0.6823
0.6816
0.6862
0.6883
0.6967
0.7218
0.7262
0.7312
0.7329
0.7361
0.7265
0.7158
0.7123
0.7162
0.7208
0.7110
0.6944
0.7033
0.6946
0.6970
0.6990
0.6896
0.6847
0.6866
0.6934
0.6754
0.6662
0.6596
0.6614
0.6555
0.6533
0.6649
0.6673
0.6640
0.6799
0.6755
0.6675
0.6622
0.6646
0.6733
0.6708
0.6632
0.6508
0.6433
0.6399
0.6458
0.6422
0.6414
0.6487
0.6527
0.6561
0.6420
0.6477
0.6518
0.6515
0.6509
0.6564
0.6590
0.6666
0.6609
0.6672
0.6689
0.6574
0.6580
0.6635
0.6624
0.6647
0.6572
0.6590
0.6575
0.6620
0.6608
0.6707
0.6724
0.6649
0.6686
0.6692
0.6671
0.6664
0.6669
0.6761
0.6720
0.6786
0.6837
0.6818
0.6928
0.6830
0.6816
0.6786
0.6766
0.6690
0.6677
0.6652
0.6573
0.6568
0.6612
0.6608
0.6563
0.6585
0.6521
0.6534
0.6566
0.6690
0.6678
0.6679
0.6707
0.6667
0.6670
0.6701
0.6606
0.6668
0.6642
0.6614
0.6567
0.6605
0.6607
0.6614
0.6651
0.6615
0.6607
0.6654
0.6567
0.6581
0.6547
0.6518
0.6534
0.6507
0.6422
0.6352
0.6133
0.6093
0.6098
0.6103
0.6097
0.6189
0.6172
0.6195
0.6125
0.6180
0.6121
0.6106
0.6086
0.6211
0.6180
0.6066
0.6101
0.6092
0.6155
0.6209
0.6172
0.6162
0.6119
0.6193
0.6259
0.6222
0.6245
0.6429
0.6218
0.6302
0.6322
0.6312
0.6387
0.6439
0.6396
0.6365
0.6353
0.6333
0.6435
0.6483
0.6400
0.6415
0.6371
0.6425
0.6425
0.6427
0.6432
0.6408
0.6429
0.6481
0.6425
0.6396
0.6351
0.6371
0.6258
0.6326
0.6293
0.6317
0.6312
0.6393
0.6433
0.6478
0.6510
0.6399
0.6409
0.6274
0.6327
0.6269
0.6429
0.6224
0.6161
0.6178
0.6165
0.6212
0.6207
0.6158
0.6041
0.6084
0.6002
0.5914
0.6106
0.6003
0.6104
0.6119
0.5997
0.5972
0.5936
0.5949
0.5961
0.5959
0.5792
0.5758
0.5751
0.5797
0.5766
0.5832
0.5726
0.5743
0.5719
0.5779
0.5787
0.5836
0.5756
0.5790
0.5739
0.5747
0.5789
0.5759
0.5770
0.5768
0.5786
0.5833
0.5829
0.5777
0.5702
0.5737
0.5741
0.5763
0.5865
0.5823
0.5868
0.5852
0.5860
0.5811
0.5877
0.5853
0.5817
0.5781
0.5792
0.5854
0.5843
0.5844
0.5773
0.5789
0.5762
0.5750
0.5749
0.5843
0.5838
0.5957
0.6011
0.5962
0.5943
0.5997
0.6045
0.6030
0.6065
0.6030
0.5923
0.5905
0.5845
0.5852
0.5867
0.5923
0.5960
0.5833
0.5808
0.5816
0.5721
0.5694
0.5747
0.5646
0.5629
0.5680
0.5676
0.5703
0.5618
0.5683
0.5706
0.5787
0.5904
0.5743
0.5657
0.5723
0.5727
0.5751
0.5771
0.5730
0.5743
0.5704
0.5657
0.5594
0.5560
0.5390
0.5306
0.5474
0.5625
0.5719
0.5746
0.5927
0.5936
0.5827
0.5706
0.5830
0.5737
0.5937
0.5923
0.5978
0.6071
0.6139
0.6137
0.6127
0.6172
0.6181
0.6127
0.6095
0.6156
0.6128
0.6139
0.6129
0.5980
0.6046
0.5988
0.5986
0.6015
0.5976
0.5969
0.5889
0.5842
0.5828
0.5849
0.5878
0.5893
0.5948
0.5857
0.5951
0.5988
0.5942
0.6001
0.6013
0.6083
0.6150
0.6018
0.5826
0.5683
0.5454
0.5446
0.5441
0.5430
0.5450
0.5436
0.5430
0.5443
0.5472
0.5486
0.5464
0.5329
0.5407
0.5432
0.5460
0.5450
0.5550
0.5632
0.5736
0.5738
0.5762
0.5847
0.5905
0.5946
0.5890
0.6016
0.6034
0.6059
0.6016
0.6256
0.6256
0.5905
0.5847
0.5759
0.5634
0.5482
0.5395
0.5421
0.5429
0.5446
0.5886
0.5880
0.5913
0.6187
0.6260
0.6268
0.6217
0.6252
0.6248
0.6237
0.6220
0.5624
0.5744
0.5890
0.5850
0.5883
0.5956
0.5969
0.6092
0.6051
0.6031
0.6039
0.6043
0.5990
0.5964
0.5986
0.6006
0.5958
0.5935
0.5952
0.6008
0.6084
0.6084
0.6047
0.6055
0.6098
0.6081
0.6059
0.6063
0.6077
0.6048
0.6067
0.6055
0.6033
0.6027
0.6036
0.6032
0.6037
0.6087
0.6049
0.6031
0.6057
0.6103
0.6144
0.6138
0.6144
0.6112
0.6134
0.6111
0.6188
0.6112
0.6213
0.6186
0.6156
0.6151
0.6127
0.6157
0.6176
0.6227
0.6057
0.6047
0.6012
0.6255
0.6293
0.6139
0.6334
0.6365
0.6313
0.6272
0.6314
0.6228
0.6458
0.6469
0.6717
0.6546
0.6504
0.6527
0.6513
0.6493
0.6449
0.6453
0.6613
0.6645
0.6667
0.6590
0.6553
0.6649
0.6719
0.6709
0.6824
0.6755
0.6745
0.6745
0.6792
0.6727
0.6815
0.6645
0.6625
0.6621
0.6836
0.6862
0.6806
0.6807
0.6535
0.6820
0.6838
0.6829
0.6796
0.6793
0.6750
0.6813
0.6814
0.6526
0.6470
0.6762
0.6433
0.6411
0.6493
0.6430
0.6527
0.6888
0.6926
0.6852
0.6673
0.6713
0.6661
0.6856
0.6875
0.6330
0.6330
0.6269
0.6345
0.6158
0.6232
0.6181
0.6346
0.6370
0.6390
0.6384
0.6316
0.6526
0.6413
0.6547
0.6434
0.6562
0.6390
0.6319
0.6313
0.6229
0.6393
0.6495
0.6423
0.6326
0.6352
0.6504
0.6435
0.6473
0.6394
0.6513
0.6695
0.6659
0.6677
0.6698
0.6807
0.6799
0.6784
0.6694
0.6663
0.6644
0.6670
0.6666
0.6650
0.6674
0.6706
0.6657
0.6670
0.7020
0.7141
0.7181
0.7196
0.6939