Historia stawek dziennych NPR /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rupia nepalska = 0.9656 afgani
minimum na
1 rupia nepalska = 0.5181 afgani
Date | NPR/AFN |
---|---|
0.5399 | |
0.5397 | |
0.5401 | |
0.5369 | |
0.5420 | |
0.5417 | |
0.5382 | |
0.5474 | |
0.5465 | |
0.5486 | |
0.5553 | |
0.5500 | |
0.5623 | |
0.5465 | |
0.5432 | |
0.5360 | |
0.5285 | |
0.5307 | |
0.5259 | |
0.5236 | |
0.5190 | |
0.5272 | |
0.5257 | |
0.5225 | |
0.5450 | |
0.5580 | |
0.5509 | |
0.5674 | |
0.5610 | |
0.5687 | |
0.5887 | |
0.5940 | |
0.5935 | |
0.5864 | |
0.5547 | |
0.6284 | |
0.6416 | |
0.6388 | |
0.6437 | |
0.6613 | |
0.6655 | |
0.6559 | |
0.6570 | |
0.6536 | |
0.6491 | |
0.6648 | |
0.6606 | |
0.6625 | |
0.6627 | |
0.6619 | |
0.6678 | |
0.6714 | |
0.6595 | |
0.6585 | |
0.6644 | |
0.6727 | |
0.6760 | |
0.6622 | |
0.6747 | |
0.6799 | |
0.6843 | |
0.6847 | |
0.6833 | |
0.6887 | |
0.6695 | |
0.6736 | |
0.6635 | |
0.6617 | |
0.6594 | |
0.6730 | |
0.6688 | |
0.6704 | |
0.6774 | |
0.6687 | |
0.6549 | |
0.6490 | |
0.6583 | |
0.6605 | |
0.6764 | |
0.6724 | |
0.6977 | |
0.6981 | |
0.6953 | |
0.6902 | |
0.6925 | |
0.7074 | |
0.7134 | |
0.7113 | |
0.7049 | |
0.6882 | |
0.6928 | |
0.6946 | |
0.7140 | |
0.7152 | |
0.7117 | |
0.7169 | |
0.7177 | |
0.7301 | |
0.7021 | |
0.6968 | |
0.7031 | |
0.7066 | |
0.7251 | |
0.7086 | |
0.7264 | |
0.7599 | |
0.7695 | |
0.7653 | |
0.7960 | |
0.8554 | |
0.8806 | |
0.8825 | |
0.8893 | |
0.8721 | |
0.8657 | |
0.8482 | |
0.8572 | |
0.7998 | |
0.8016 | |
0.7898 | |
0.7677 | |
0.7696 | |
0.7585 | |
0.7525 | |
0.7442 | |
0.7521 | |
0.7511 | |
0.7473 | |
0.7258 | |
0.7279 | |
0.7436 | |
0.7356 | |
0.7250 | |
0.6812 | |
0.6721 | |
0.6721 | |
0.6730 | |
0.6635 | |
0.6802 | |
0.6682 | |
0.6654 | |
0.6629 | |
0.6713 | |
0.6735 | |
0.6752 | |
0.6713 | |
0.6618 | |
0.6589 | |
0.6570 | |
0.6492 | |
0.6513 | |
0.6478 | |
0.6663 | |
0.6645 | |
0.6685 | |
0.6700 | |
0.6641 | |
0.6580 | |
0.6676 | |
0.6655 | |
0.6626 | |
0.6626 | |
0.6627 | |
0.6675 | |
0.6570 | |
0.6628 | |
0.6568 | |
0.6517 | |
0.6543 | |
0.6499 | |
0.6512 | |
0.6497 | |
0.6474 | |
0.6507 | |
0.6455 | |
0.6496 | |
0.6552 | |
0.6545 | |
0.6560 | |
0.6548 | |
0.6542 | |
0.6548 | |
0.6558 | |
0.6561 | |
0.6504 | |
0.6446 | |
0.6420 | |
0.6414 | |
0.6436 | |
0.6446 | |
0.6415 | |
0.6458 | |
0.6389 | |
0.6347 | |
0.6346 | |
0.6399 | |
0.6350 | |
0.6316 | |
0.6286 | |
0.6285 | |
0.6300 | |
0.6246 | |
0.6192 | |
0.6329 | |
0.6243 | |
0.6334 | |
0.6287 | |
0.6406 | |
0.6420 | |
0.6542 | |
0.6701 | |
0.6744 | |
0.6762 | |
0.6826 | |
0.6715 | |
0.6775 | |
0.6847 | |
0.6718 | |
0.6819 | |
0.6885 | |
0.6937 | |
0.6913 | |
0.6867 | |
0.6863 | |
0.6812 | |
0.6848 | |
0.6912 | |
0.6920 | |
0.6906 | |
0.6862 | |
0.6891 | |
0.6932 | |
0.6898 | |
0.6839 | |
0.6865 | |
0.6823 | |
0.6816 | |
0.6862 | |
0.6883 | |
0.6967 | |
0.7218 | |
0.7262 | |
0.7312 | |
0.7329 | |
0.7361 | |
0.7265 | |
0.7158 | |
0.7123 | |
0.7162 | |
0.7208 | |
0.7110 | |
0.6944 | |
0.7033 | |
0.6946 | |
0.6970 | |
0.6990 | |
0.6896 | |
0.6847 | |
0.6866 | |
0.6934 | |
0.6754 | |
0.6662 | |
0.6596 | |
0.6614 | |
0.6555 | |
0.6533 | |
0.6649 | |
0.6673 | |
0.6640 | |
0.6799 | |
0.6755 | |
0.6675 | |
0.6622 | |
0.6646 | |
0.6733 | |
0.6708 | |
0.6632 | |
0.6508 | |
0.6433 | |
0.6399 | |
0.6458 | |
0.6422 | |
0.6414 | |
0.6487 | |
0.6527 | |
0.6561 | |
0.6420 | |
0.6477 | |
0.6518 | |
0.6515 | |
0.6509 | |
0.6564 | |
0.6590 | |
0.6666 | |
0.6609 | |
0.6672 | |
0.6689 | |
0.6574 | |
0.6580 | |
0.6635 | |
0.6624 | |
0.6647 | |
0.6572 | |
0.6590 | |
0.6575 | |
0.6620 | |
0.6608 | |
0.6707 | |
0.6724 | |
0.6649 | |
0.6686 | |
0.6692 | |
0.6671 | |
0.6664 | |
0.6669 | |
0.6761 | |
0.6720 | |
0.6786 | |
0.6837 | |
0.6818 | |
0.6928 | |
0.6830 | |
0.6816 | |
0.6786 | |
0.6766 | |
0.6690 | |
0.6677 | |
0.6652 | |
0.6573 | |
0.6568 | |
0.6612 | |
0.6608 | |
0.6563 | |
0.6585 | |
0.6521 | |
0.6534 | |
0.6566 | |
0.6690 | |
0.6678 | |
0.6679 | |
0.6707 | |
0.6667 | |
0.6670 | |
0.6701 | |
0.6606 | |
0.6668 | |
0.6642 | |
0.6614 | |
0.6567 | |
0.6605 | |
0.6607 | |
0.6614 | |
0.6651 | |
0.6615 | |
0.6607 | |
0.6654 | |
0.6567 | |
0.6581 | |
0.6547 | |
0.6518 | |
0.6534 | |
0.6507 | |
0.6422 | |
0.6352 | |
0.6133 | |
0.6093 | |
0.6098 | |
0.6103 | |
0.6097 | |
0.6189 | |
0.6172 | |
0.6195 | |
0.6125 | |
0.6180 | |
0.6121 | |
0.6106 | |
0.6086 | |
0.6211 | |
0.6180 | |
0.6066 | |
0.6101 | |
0.6092 | |
0.6155 | |
0.6209 | |
0.6172 | |
0.6162 | |
0.6119 | |
0.6193 | |
0.6259 | |
0.6222 | |
0.6245 | |
0.6429 | |
0.6218 | |
0.6302 | |
0.6322 | |
0.6312 | |
0.6387 | |
0.6439 | |
0.6396 | |
0.6365 | |
0.6353 | |
0.6333 | |
0.6435 | |
0.6483 | |
0.6400 | |
0.6415 | |
0.6371 | |
0.6425 | |
0.6425 | |
0.6427 | |
0.6432 | |
0.6408 | |
0.6429 | |
0.6481 | |
0.6425 | |
0.6396 | |
0.6351 | |
0.6371 | |
0.6258 | |
0.6326 | |
0.6293 | |
0.6317 | |
0.6312 | |
0.6393 | |
0.6433 | |
0.6478 | |
0.6510 | |
0.6399 | |
0.6409 | |
0.6274 | |
0.6327 | |
0.6269 | |
0.6429 | |
0.6224 | |
0.6161 | |
0.6178 | |
0.6165 | |
0.6212 | |
0.6207 | |
0.6158 | |
0.6041 | |
0.6084 | |
0.6002 | |
0.5914 | |
0.6106 | |
0.6003 | |
0.6104 | |
0.6119 | |
0.5997 | |
0.5972 | |
0.5936 | |
0.5949 | |
0.5961 | |
0.5959 | |
0.5792 | |
0.5758 | |
0.5751 | |
0.5797 | |
0.5766 | |
0.5832 | |
0.5726 | |
0.5743 | |
0.5719 | |
0.5779 | |
0.5787 | |
0.5836 | |
0.5756 | |
0.5790 | |
0.5739 | |
0.5747 | |
0.5789 | |
0.5759 | |
0.5770 | |
0.5768 | |
0.5786 | |
0.5833 | |
0.5829 | |
0.5777 | |
0.5702 | |
0.5737 | |
0.5741 | |
0.5763 | |
0.5865 | |
0.5823 | |
0.5868 | |
0.5852 | |
0.5860 | |
0.5811 | |
0.5877 | |
0.5853 | |
0.5817 | |
0.5781 | |
0.5792 | |
0.5854 | |
0.5843 | |
0.5844 | |
0.5773 | |
0.5789 | |
0.5762 | |
0.5750 | |
0.5749 | |
0.5843 | |
0.5838 | |
0.5957 | |
0.6011 | |
0.5962 | |
0.5943 | |
0.5997 | |
0.6045 | |
0.6030 | |
0.6065 | |
0.6030 | |
0.5923 | |
0.5905 | |
0.5845 | |
0.5852 | |
0.5867 | |
0.5923 | |
0.5960 | |
0.5833 | |
0.5808 | |
0.5816 | |
0.5721 | |
0.5694 | |
0.5747 | |
0.5646 | |
0.5629 | |
0.5680 | |
0.5676 | |
0.5703 | |
0.5618 | |
0.5683 | |
0.5706 | |
0.5787 | |
0.5904 | |
0.5743 | |
0.5657 | |
0.5723 | |
0.5727 | |
0.5751 | |
0.5771 | |
0.5730 | |
0.5743 | |
0.5704 | |
0.5657 | |
0.5594 | |
0.5560 | |
0.5390 | |
0.5306 | |
0.5474 | |
0.5625 | |
0.5719 | |
0.5746 | |
0.5927 | |
0.5936 | |
0.5827 | |
0.5706 | |
0.5830 | |
0.5737 | |
0.5937 | |
0.5923 | |
0.5978 | |
0.6071 | |
0.6139 | |
0.6137 | |
0.6127 | |
0.6172 | |
0.6181 | |
0.6127 | |
0.6095 | |
0.6156 | |
0.6128 | |
0.6139 | |
0.6129 | |
0.5980 | |
0.6046 | |
0.5988 | |
0.5986 | |
0.6015 | |
0.5976 | |
0.5969 | |
0.5889 | |
0.5842 | |
0.5828 | |
0.5849 | |
0.5878 | |
0.5893 | |
0.5948 | |
0.5857 | |
0.5951 | |
0.5988 | |
0.5942 | |
0.6001 | |
0.6013 | |
0.6083 | |
0.6150 | |
0.6018 | |
0.5826 | |
0.5683 | |
0.5454 | |
0.5446 | |
0.5441 | |
0.5430 | |
0.5450 | |
0.5436 | |
0.5430 | |
0.5443 | |
0.5472 | |
0.5486 | |
0.5464 | |
0.5329 | |
0.5407 | |
0.5432 | |
0.5460 | |
0.5450 | |
0.5550 | |
0.5632 | |
0.5736 | |
0.5738 | |
0.5762 | |
0.5847 | |
0.5905 | |
0.5946 | |
0.5890 | |
0.6016 | |
0.6034 | |
0.6059 | |
0.6016 | |
0.6256 | |
0.6256 | |
0.5905 | |
0.5847 | |
0.5759 | |
0.5634 | |
0.5482 | |
0.5395 | |
0.5421 | |
0.5429 | |
0.5446 | |
0.5886 | |
0.5880 | |
0.5913 | |
0.6187 | |
0.6260 | |
0.6268 | |
0.6217 | |
0.6252 | |
0.6248 | |
0.6237 | |
0.6220 | |
0.5624 | |
0.5744 | |
0.5890 | |
0.5850 | |
0.5883 | |
0.5956 | |
0.5969 | |
0.6092 | |
0.6051 | |
0.6031 | |
0.6039 | |
0.6043 | |
0.5990 | |
0.5964 | |
0.5986 | |
0.6006 | |
0.5958 | |
0.5935 | |
0.5952 | |
0.6008 | |
0.6084 | |
0.6084 | |
0.6047 | |
0.6055 | |
0.6098 | |
0.6081 | |
0.6059 | |
0.6063 | |
0.6077 | |
0.6048 | |
0.6067 | |
0.6055 | |
0.6033 | |
0.6027 | |
0.6036 | |
0.6032 | |
0.6037 | |
0.6087 | |
0.6049 | |
0.6031 | |
0.6057 | |
0.6103 | |
0.6144 | |
0.6138 | |
0.6144 | |
0.6112 | |
0.6134 | |
0.6111 | |
0.6188 | |
0.6112 | |
0.6213 | |
0.6186 | |
0.6156 | |
0.6151 | |
0.6127 | |
0.6157 | |
0.6176 | |
0.6227 | |
0.6057 | |
0.6047 | |
0.6012 | |
0.6255 | |
0.6293 | |
0.6139 | |
0.6334 | |
0.6365 | |
0.6313 | |
0.6272 | |
0.6314 | |
0.6228 | |
0.6458 | |
0.6469 | |
0.6717 | |
0.6546 | |
0.6504 | |
0.6527 | |
0.6513 | |
0.6493 | |
0.6449 | |
0.6453 | |
0.6613 | |
0.6645 | |
0.6667 | |
0.6590 | |
0.6553 | |
0.6649 | |
0.6719 | |
0.6709 | |
0.6824 | |
0.6755 | |
0.6745 | |
0.6745 | |
0.6792 | |
0.6727 | |
0.6815 | |
0.6645 | |
0.6625 | |
0.6621 | |
0.6836 | |
0.6862 | |
0.6806 | |
0.6807 | |
0.6535 | |
0.6820 | |
0.6838 | |
0.6829 | |
0.6796 | |
0.6793 | |
0.6750 | |
0.6813 | |
0.6814 | |
0.6526 | |
0.6470 | |
0.6762 | |
0.6433 | |
0.6411 | |
0.6493 | |
0.6430 | |
0.6527 | |
0.6888 | |
0.6926 | |
0.6852 | |
0.6673 | |
0.6713 | |
0.6661 | |
0.6856 | |
0.6875 | |
0.6330 | |
0.6330 | |
0.6269 | |
0.6345 | |
0.6158 | |
0.6232 | |
0.6181 | |
0.6346 | |
0.6370 | |
0.6390 | |
0.6384 | |
0.6316 | |
0.6526 | |
0.6413 | |
0.6547 | |
0.6434 | |
0.6562 | |
0.6390 | |
0.6319 | |
0.6313 | |
0.6229 | |
0.6393 | |
0.6495 | |
0.6423 | |
0.6326 | |
0.6352 | |
0.6504 | |
0.6435 | |
0.6473 | |
0.6394 | |
0.6513 | |
0.6695 | |
0.6659 | |
0.6677 | |
0.6698 | |
0.6807 | |
0.6799 | |
0.6784 | |
0.6694 | |
0.6663 | |
0.6644 | |
0.6670 | |
0.6666 | |
0.6650 | |
0.6674 | |
0.6706 | |
0.6657 | |
0.6670 | |
0.7020 | |
0.7141 | |
0.7181 | |
0.7196 | |
0.6939 |