History of daily rates NPR /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Nepalese rupee = 0.9656 Afghan Afghani
the minimum on
1 Nepalese rupee = 0.5181 Afghan Afghani
Price history of AFN / NPR
Date | NPR/AFN |
| 0.5397 |
| 0.5401 |
| 0.5369 |
| 0.5420 |
| 0.5417 |
| 0.5382 |
| 0.5474 |
| 0.5465 |
| 0.5486 |
| 0.5553 |
| 0.5500 |
| 0.5623 |
| 0.5465 |
| 0.5432 |
| 0.5360 |
| 0.5285 |
| 0.5307 |
| 0.5259 |
| 0.5236 |
| 0.5190 |
| 0.5272 |
| 0.5257 |
| 0.5225 |
| 0.5450 |
| 0.5580 |
| 0.5509 |
| 0.5674 |
| 0.5610 |
| 0.5687 |
| 0.5887 |
| 0.5940 |
| 0.5935 |
| 0.5864 |
| 0.5547 |
| 0.6284 |
| 0.6416 |
| 0.6388 |
| 0.6437 |
| 0.6613 |
| 0.6655 |
| 0.6559 |
| 0.6570 |
| 0.6536 |
| 0.6491 |
| 0.6648 |
| 0.6606 |
| 0.6625 |
| 0.6627 |
| 0.6619 |
| 0.6678 |
| 0.6714 |
| 0.6595 |
| 0.6585 |
| 0.6644 |
| 0.6727 |
| 0.6760 |
| 0.6622 |
| 0.6747 |
| 0.6799 |
| 0.6843 |
| 0.6847 |
| 0.6833 |
| 0.6887 |
| 0.6695 |
| 0.6736 |
| 0.6635 |
| 0.6617 |
| 0.6594 |
| 0.6730 |
| 0.6688 |
| 0.6704 |
| 0.6774 |
| 0.6687 |
| 0.6549 |
| 0.6490 |
| 0.6583 |
| 0.6605 |
| 0.6764 |
| 0.6724 |
| 0.6977 |
| 0.6981 |
| 0.6953 |
| 0.6902 |
| 0.6925 |
| 0.7074 |
| 0.7134 |
| 0.7113 |
| 0.7049 |
| 0.6882 |
| 0.6928 |
| 0.6946 |
| 0.7140 |
| 0.7152 |
| 0.7117 |
| 0.7169 |
| 0.7177 |
| 0.7301 |
| 0.7021 |
| 0.6968 |
| 0.7031 |
| 0.7066 |
| 0.7251 |
| 0.7086 |
| 0.7264 |
| 0.7599 |
| 0.7695 |
| 0.7653 |
| 0.7960 |
| 0.8554 |
| 0.8806 |
| 0.8825 |
| 0.8893 |
| 0.8721 |
| 0.8657 |
| 0.8482 |
| 0.8572 |
| 0.7998 |
| 0.8016 |
| 0.7898 |
| 0.7677 |
| 0.7696 |
| 0.7585 |
| 0.7525 |
| 0.7442 |
| 0.7521 |
| 0.7511 |
| 0.7473 |
| 0.7258 |
| 0.7279 |
| 0.7436 |
| 0.7356 |
| 0.7250 |
| 0.6812 |
| 0.6721 |
| 0.6721 |
| 0.6730 |
| 0.6635 |
| 0.6802 |
| 0.6682 |
| 0.6654 |
| 0.6629 |
| 0.6713 |
| 0.6735 |
| 0.6752 |
| 0.6713 |
| 0.6618 |
| 0.6589 |
| 0.6570 |
| 0.6492 |
| 0.6513 |
| 0.6478 |
| 0.6663 |
| 0.6645 |
| 0.6685 |
| 0.6700 |
| 0.6641 |
| 0.6580 |
| 0.6676 |
| 0.6655 |
| 0.6626 |
| 0.6626 |
| 0.6627 |
| 0.6675 |
| 0.6570 |
| 0.6628 |
| 0.6568 |
| 0.6517 |
| 0.6543 |
| 0.6499 |
| 0.6512 |
| 0.6497 |
| 0.6474 |
| 0.6507 |
| 0.6455 |
| 0.6496 |
| 0.6552 |
| 0.6545 |
| 0.6560 |
| 0.6548 |
| 0.6542 |
| 0.6548 |
| 0.6558 |
| 0.6561 |
| 0.6504 |
| 0.6446 |
| 0.6420 |
| 0.6414 |
| 0.6436 |
| 0.6446 |
| 0.6415 |
| 0.6458 |
| 0.6389 |
| 0.6347 |
| 0.6346 |
| 0.6399 |
| 0.6350 |
| 0.6316 |
| 0.6286 |
| 0.6285 |
| 0.6300 |
| 0.6246 |
| 0.6192 |
| 0.6329 |
| 0.6243 |
| 0.6334 |
| 0.6287 |
| 0.6406 |
| 0.6420 |
| 0.6542 |
| 0.6701 |
| 0.6744 |
| 0.6762 |
| 0.6826 |
| 0.6715 |
| 0.6775 |
| 0.6847 |
| 0.6718 |
| 0.6819 |
| 0.6885 |
| 0.6937 |
| 0.6913 |
| 0.6867 |
| 0.6863 |
| 0.6812 |
| 0.6848 |
| 0.6912 |
| 0.6920 |
| 0.6906 |
| 0.6862 |
| 0.6891 |
| 0.6932 |
| 0.6898 |
| 0.6839 |
| 0.6865 |
| 0.6823 |
| 0.6816 |
| 0.6862 |
| 0.6883 |
| 0.6967 |
| 0.7218 |
| 0.7262 |
| 0.7312 |
| 0.7329 |
| 0.7361 |
| 0.7265 |
| 0.7158 |
| 0.7123 |
| 0.7162 |
| 0.7208 |
| 0.7110 |
| 0.6944 |
| 0.7033 |
| 0.6946 |
| 0.6970 |
| 0.6990 |
| 0.6896 |
| 0.6847 |
| 0.6866 |
| 0.6934 |
| 0.6754 |
| 0.6662 |
| 0.6596 |
| 0.6614 |
| 0.6555 |
| 0.6533 |
| 0.6649 |
| 0.6673 |
| 0.6640 |
| 0.6799 |
| 0.6755 |
| 0.6675 |
| 0.6622 |
| 0.6646 |
| 0.6733 |
| 0.6708 |
| 0.6632 |
| 0.6508 |
| 0.6433 |
| 0.6399 |
| 0.6458 |
| 0.6422 |
| 0.6414 |
| 0.6487 |
| 0.6527 |
| 0.6561 |
| 0.6420 |
| 0.6477 |
| 0.6518 |
| 0.6515 |
| 0.6509 |
| 0.6564 |
| 0.6590 |
| 0.6666 |
| 0.6609 |
| 0.6672 |
| 0.6689 |
| 0.6574 |
| 0.6580 |
| 0.6635 |
| 0.6624 |
| 0.6647 |
| 0.6572 |
| 0.6590 |
| 0.6575 |
| 0.6620 |
| 0.6608 |
| 0.6707 |
| 0.6724 |
| 0.6649 |
| 0.6686 |
| 0.6692 |
| 0.6671 |
| 0.6664 |
| 0.6669 |
| 0.6761 |
| 0.6720 |
| 0.6786 |
| 0.6837 |
| 0.6818 |
| 0.6928 |
| 0.6830 |
| 0.6816 |
| 0.6786 |
| 0.6766 |
| 0.6690 |
| 0.6677 |
| 0.6652 |
| 0.6573 |
| 0.6568 |
| 0.6612 |
| 0.6608 |
| 0.6563 |
| 0.6585 |
| 0.6521 |
| 0.6534 |
| 0.6566 |
| 0.6690 |
| 0.6678 |
| 0.6679 |
| 0.6707 |
| 0.6667 |
| 0.6670 |
| 0.6701 |
| 0.6606 |
| 0.6668 |
| 0.6642 |
| 0.6614 |
| 0.6567 |
| 0.6605 |
| 0.6607 |
| 0.6614 |
| 0.6651 |
| 0.6615 |
| 0.6607 |
| 0.6654 |
| 0.6567 |
| 0.6581 |
| 0.6547 |
| 0.6518 |
| 0.6534 |
| 0.6507 |
| 0.6422 |
| 0.6352 |
| 0.6133 |
| 0.6093 |
| 0.6098 |
| 0.6103 |
| 0.6097 |
| 0.6189 |
| 0.6172 |
| 0.6195 |
| 0.6125 |
| 0.6180 |
| 0.6121 |
| 0.6106 |
| 0.6086 |
| 0.6211 |
| 0.6180 |
| 0.6066 |
| 0.6101 |
| 0.6092 |
| 0.6155 |
| 0.6209 |
| 0.6172 |
| 0.6162 |
| 0.6119 |
| 0.6193 |
| 0.6259 |
| 0.6222 |
| 0.6245 |
| 0.6429 |
| 0.6218 |
| 0.6302 |
| 0.6322 |
| 0.6312 |
| 0.6387 |
| 0.6439 |
| 0.6396 |
| 0.6365 |
| 0.6353 |
| 0.6333 |
| 0.6435 |
| 0.6483 |
| 0.6400 |
| 0.6415 |
| 0.6371 |
| 0.6425 |
| 0.6425 |
| 0.6427 |
| 0.6432 |
| 0.6408 |
| 0.6429 |
| 0.6481 |
| 0.6425 |
| 0.6396 |
| 0.6351 |
| 0.6371 |
| 0.6258 |
| 0.6326 |
| 0.6293 |
| 0.6317 |
| 0.6312 |
| 0.6393 |
| 0.6433 |
| 0.6478 |
| 0.6510 |
| 0.6399 |
| 0.6409 |
| 0.6274 |
| 0.6327 |
| 0.6269 |
| 0.6429 |
| 0.6224 |
| 0.6161 |
| 0.6178 |
| 0.6165 |
| 0.6212 |
| 0.6207 |
| 0.6158 |
| 0.6041 |
| 0.6084 |
| 0.6002 |
| 0.5914 |
| 0.6106 |
| 0.6003 |
| 0.6104 |
| 0.6119 |
| 0.5997 |
| 0.5972 |
| 0.5936 |
| 0.5949 |
| 0.5961 |
| 0.5959 |
| 0.5792 |
| 0.5758 |
| 0.5751 |
| 0.5797 |
| 0.5766 |
| 0.5832 |
| 0.5726 |
| 0.5743 |
| 0.5719 |
| 0.5779 |
| 0.5787 |
| 0.5836 |
| 0.5756 |
| 0.5790 |
| 0.5739 |
| 0.5747 |
| 0.5789 |
| 0.5759 |
| 0.5770 |
| 0.5768 |
| 0.5786 |
| 0.5833 |
| 0.5829 |
| 0.5777 |
| 0.5702 |
| 0.5737 |
| 0.5741 |
| 0.5763 |
| 0.5865 |
| 0.5823 |
| 0.5868 |
| 0.5852 |
| 0.5860 |
| 0.5811 |
| 0.5877 |
| 0.5853 |
| 0.5817 |
| 0.5781 |
| 0.5792 |
| 0.5854 |
| 0.5843 |
| 0.5844 |
| 0.5773 |
| 0.5789 |
| 0.5762 |
| 0.5750 |
| 0.5749 |
| 0.5843 |
| 0.5838 |
| 0.5957 |
| 0.6011 |
| 0.5962 |
| 0.5943 |
| 0.5997 |
| 0.6045 |
| 0.6030 |
| 0.6065 |
| 0.6030 |
| 0.5923 |
| 0.5905 |
| 0.5845 |
| 0.5852 |
| 0.5867 |
| 0.5923 |
| 0.5960 |
| 0.5833 |
| 0.5808 |
| 0.5816 |
| 0.5721 |
| 0.5694 |
| 0.5747 |
| 0.5646 |
| 0.5629 |
| 0.5680 |
| 0.5676 |
| 0.5703 |
| 0.5618 |
| 0.5683 |
| 0.5706 |
| 0.5787 |
| 0.5904 |
| 0.5743 |
| 0.5657 |
| 0.5723 |
| 0.5727 |
| 0.5751 |
| 0.5771 |
| 0.5730 |
| 0.5743 |
| 0.5704 |
| 0.5657 |
| 0.5594 |
| 0.5560 |
| 0.5390 |
| 0.5306 |
| 0.5474 |
| 0.5625 |
| 0.5719 |
| 0.5746 |
| 0.5927 |
| 0.5936 |
| 0.5827 |
| 0.5706 |
| 0.5830 |
| 0.5737 |
| 0.5937 |
| 0.5923 |
| 0.5978 |
| 0.6071 |
| 0.6139 |
| 0.6137 |
| 0.6127 |
| 0.6172 |
| 0.6181 |
| 0.6127 |
| 0.6095 |
| 0.6156 |
| 0.6128 |
| 0.6139 |
| 0.6129 |
| 0.5980 |
| 0.6046 |
| 0.5988 |
| 0.5986 |
| 0.6015 |
| 0.5976 |
| 0.5969 |
| 0.5889 |
| 0.5842 |
| 0.5828 |
| 0.5849 |
| 0.5878 |
| 0.5893 |
| 0.5948 |
| 0.5857 |
| 0.5951 |
| 0.5988 |
| 0.5942 |
| 0.6001 |
| 0.6013 |
| 0.6083 |
| 0.6150 |
| 0.6018 |
| 0.5826 |
| 0.5683 |
| 0.5454 |
| 0.5446 |
| 0.5441 |
| 0.5430 |
| 0.5450 |
| 0.5436 |
| 0.5430 |
| 0.5443 |
| 0.5472 |
| 0.5486 |
| 0.5464 |
| 0.5329 |
| 0.5407 |
| 0.5432 |
| 0.5460 |
| 0.5450 |
| 0.5550 |
| 0.5632 |
| 0.5736 |
| 0.5738 |
| 0.5762 |
| 0.5847 |
| 0.5905 |
| 0.5946 |
| 0.5890 |
| 0.6016 |
| 0.6034 |
| 0.6059 |
| 0.6016 |
| 0.6256 |
| 0.6256 |
| 0.5905 |
| 0.5847 |
| 0.5759 |
| 0.5634 |
| 0.5482 |
| 0.5395 |
| 0.5421 |
| 0.5429 |
| 0.5446 |
| 0.5886 |
| 0.5880 |
| 0.5913 |
| 0.6187 |
| 0.6260 |
| 0.6268 |
| 0.6217 |
| 0.6252 |
| 0.6248 |
| 0.6237 |
| 0.6220 |
| 0.5624 |
| 0.5744 |
| 0.5890 |
| 0.5850 |
| 0.5883 |
| 0.5956 |
| 0.5969 |
| 0.6092 |
| 0.6051 |
| 0.6031 |
| 0.6039 |
| 0.6043 |
| 0.5990 |
| 0.5964 |
| 0.5986 |
| 0.6006 |
| 0.5958 |
| 0.5935 |
| 0.5952 |
| 0.6008 |
| 0.6084 |
| 0.6084 |
| 0.6047 |
| 0.6055 |
| 0.6098 |
| 0.6081 |
| 0.6059 |
| 0.6063 |
| 0.6077 |
| 0.6048 |
| 0.6067 |
| 0.6055 |
| 0.6033 |
| 0.6027 |
| 0.6036 |
| 0.6032 |
| 0.6037 |
| 0.6087 |
| 0.6049 |
| 0.6031 |
| 0.6057 |
| 0.6103 |
| 0.6144 |
| 0.6138 |
| 0.6144 |
| 0.6112 |
| 0.6134 |
| 0.6111 |
| 0.6188 |
| 0.6112 |
| 0.6213 |
| 0.6186 |
| 0.6156 |
| 0.6151 |
| 0.6127 |
| 0.6157 |
| 0.6176 |
| 0.6227 |
| 0.6057 |
| 0.6047 |
| 0.6012 |
| 0.6255 |
| 0.6293 |
| 0.6139 |
| 0.6334 |
| 0.6365 |
| 0.6313 |
| 0.6272 |
| 0.6314 |
| 0.6228 |
| 0.6458 |
| 0.6469 |
| 0.6717 |
| 0.6546 |
| 0.6504 |
| 0.6527 |
| 0.6513 |
| 0.6493 |
| 0.6449 |
| 0.6453 |
| 0.6613 |
| 0.6645 |
| 0.6667 |
| 0.6590 |
| 0.6553 |
| 0.6649 |
| 0.6719 |
| 0.6709 |
| 0.6824 |
| 0.6755 |
| 0.6745 |
| 0.6745 |
| 0.6792 |
| 0.6727 |
| 0.6815 |
| 0.6645 |
| 0.6625 |
| 0.6621 |
| 0.6836 |
| 0.6862 |
| 0.6806 |
| 0.6807 |
| 0.6535 |
| 0.6820 |
| 0.6838 |
| 0.6829 |
| 0.6796 |
| 0.6793 |
| 0.6750 |
| 0.6813 |
| 0.6814 |
| 0.6526 |
| 0.6470 |
| 0.6762 |
| 0.6433 |
| 0.6411 |
| 0.6493 |
| 0.6430 |
| 0.6527 |
| 0.6888 |
| 0.6926 |
| 0.6852 |
| 0.6673 |
| 0.6713 |
| 0.6661 |
| 0.6856 |
| 0.6875 |
| 0.6330 |
| 0.6330 |
| 0.6269 |
| 0.6345 |
| 0.6158 |
| 0.6232 |
| 0.6181 |
| 0.6346 |
| 0.6370 |
| 0.6390 |
| 0.6384 |
| 0.6316 |
| 0.6526 |
| 0.6413 |
| 0.6547 |
| 0.6434 |
| 0.6562 |
| 0.6390 |
| 0.6319 |
| 0.6313 |
| 0.6229 |
| 0.6393 |
| 0.6495 |
| 0.6423 |
| 0.6326 |
| 0.6352 |
| 0.6504 |
| 0.6435 |
| 0.6473 |
| 0.6394 |
| 0.6513 |
| 0.6695 |
| 0.6659 |
| 0.6677 |
| 0.6698 |
| 0.6807 |
| 0.6799 |
| 0.6784 |
| 0.6694 |
| 0.6663 |
| 0.6644 |
| 0.6670 |
| 0.6666 |
| 0.6650 |
| 0.6674 |
| 0.6706 |
| 0.6657 |
| 0.6670 |
| 0.7020 |
| 0.7141 |
| 0.7181 |
| 0.7196 |
| 0.6939 |