Историја дневних износа NPR /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 246.6938 еквадорски сакр
минималац на
1 непалска рупија = 193.3837 еквадорски сакр
Date | NPR/ECS |
---|---|
198.6164 | |
199.4378 | |
197.5074 | |
199.3279 | |
197.4771 | |
197.5583 | |
197.3742 | |
198.0374 | |
198.3741 | |
198.3602 | |
198.7303 | |
198.2946 | |
197.9033 | |
197.4746 | |
197.2996 | |
196.5451 | |
194.7498 | |
195.3834 | |
196.6016 | |
196.9312 | |
196.9320 | |
196.1649 | |
196.5438 | |
198.3373 | |
198.9133 | |
199.9030 | |
198.6523 | |
199.7184 | |
199.5373 | |
201.0455 | |
200.4545 | |
198.4030 | |
198.8997 | |
199.3022 | |
198.8508 | |
197.6361 | |
197.5906 | |
196.9454 | |
197.9639 | |
199.0278 | |
196.3992 | |
196.6691 | |
199.6788 | |
199.6479 | |
199.4164 | |
198.7180 | |
198.9575 | |
199.3433 | |
197.3533 | |
197.4776 | |
198.1879 | |
198.6944 | |
196.9859 | |
198.5394 | |
198.5722 | |
199.6373 | |
197.6152 | |
197.2291 | |
196.6575 | |
197.7139 | |
199.2891 | |
198.6207 | |
197.8289 | |
197.2756 | |
197.7209 | |
197.7751 | |
198.4640 | |
199.6621 | |
202.4572 | |
205.1927 | |
204.5836 | |
205.1849 | |
205.9794 | |
205.8767 | |
206.9222 | |
205.2885 | |
208.6725 | |
206.9690 | |
211.2001 | |
211.1029 | |
210.8772 | |
211.1578 | |
209.1655 | |
210.6948 | |
208.5801 | |
208.1485 | |
207.8964 | |
207.6632 | |
207.3833 | |
209.8585 | |
207.8083 | |
208.3138 | |
208.8467 | |
210.6910 | |
209.1482 | |
207.8501 | |
208.1217 | |
210.7026 | |
210.4263 | |
213.1355 | |
211.2558 | |
208.0848 | |
207.5278 | |
206.5908 | |
207.0983 | |
209.3630 | |
206.8760 | |
208.3279 | |
208.5919 | |
208.6065 | |
209.5652 | |
210.2644 | |
210.5568 | |
207.5973 | |
206.0188 | |
206.1177 | |
207.4058 | |
207.8360 | |
210.4654 | |
210.1248 | |
208.9837 | |
206.1851 | |
205.6750 | |
205.3065 | |
205.5178 | |
208.1185 | |
208.9494 | |
208.6139 | |
207.8935 | |
209.0177 | |
209.7557 | |
206.7751 | |
206.6929 | |
207.4222 | |
205.8253 | |
205.9521 | |
205.1664 | |
205.3836 | |
206.5178 | |
205.5002 | |
205.9879 | |
206.8395 | |
207.4438 | |
207.7752 | |
207.6061 | |
206.9972 | |
206.9104 | |
205.7637 | |
203.3491 | |
204.3913 | |
204.4321 | |
208.7855 | |
211.8302 | |
211.1990 | |
209.9848 | |
206.7592 | |
208.7356 | |
208.3339 | |
208.3811 | |
208.7149 | |
208.0986 | |
207.5604 | |
206.5820 | |
207.1513 | |
205.2474 | |
204.2523 | |
206.5408 | |
206.1106 | |
207.1233 | |
207.4197 | |
206.0345 | |
208.2028 | |
208.1799 | |
208.3559 | |
210.7883 | |
210.1529 | |
210.7301 | |
210.7405 | |
211.0729 | |
210.7513 | |
210.8285 | |
209.9578 | |
209.3651 | |
206.2192 | |
207.8863 | |
206.8389 | |
207.6524 | |
209.9848 | |
209.2840 | |
211.3067 | |
210.1870 | |
207.2094 | |
206.2960 | |
209.2268 | |
210.7178 | |
211.2593 | |
209.8489 | |
211.9772 | |
212.1547 | |
210.5866 | |
203.9137 | |
210.1142 | |
210.7837 | |
210.8009 | |
214.6540 | |
213.6915 | |
211.7718 | |
218.5106 | |
222.4605 | |
224.2104 | |
224.1097 | |
222.3961 | |
222.1703 | |
222.8295 | |
223.5969 | |
219.4553 | |
220.9716 | |
222.3371 | |
222.7709 | |
223.1296 | |
220.7341 | |
221.6320 | |
220.7797 | |
222.4482 | |
224.2761 | |
224.1834 | |
223.9250 | |
224.0590 | |
225.5076 | |
226.0310 | |
224.9334 | |
223.1941 | |
223.1508 | |
224.9996 | |
221.5774 | |
223.3663 | |
222.0985 | |
224.8795 | |
230.0557 | |
229.5111 | |
230.2884 | |
230.3721 | |
228.1553 | |
226.0191 | |
226.4597 | |
226.0794 | |
227.2689 | |
227.3824 | |
227.1590 | |
223.9130 | |
227.1452 | |
225.4806 | |
225.7601 | |
226.4481 | |
225.6950 | |
227.4718 | |
227.8865 | |
228.6151 | |
225.0897 | |
221.4383 | |
220.9470 | |
219.9668 | |
221.5272 | |
218.2445 | |
220.0362 | |
221.2363 | |
220.1908 | |
224.8817 | |
224.1184 | |
224.4228 | |
220.3650 | |
222.2951 | |
223.6509 | |
223.1228 | |
219.1639 | |
217.9763 | |
214.7232 | |
214.6489 | |
214.1758 | |
211.4105 | |
212.0737 | |
215.1895 | |
214.3084 | |
215.1923 | |
215.3547 | |
219.8684 | |
221.6646 | |
222.3255 | |
224.3273 | |
227.0725 | |
227.5075 | |
226.5662 | |
227.4371 | |
227.3357 | |
227.4110 | |
229.6379 | |
230.8830 | |
232.2668 | |
232.5842 | |
232.7782 | |
229.0990 | |
232.1853 | |
233.0565 | |
236.3296 | |
237.0720 | |
238.0301 | |
240.5769 | |
240.4520 | |
238.6679 | |
240.6495 | |
240.1778 | |
240.9075 | |
244.4961 | |
243.0476 | |
245.5619 | |
246.2101 | |
244.3873 | |
243.7078 | |
246.2269 | |
242.3545 | |
244.0034 | |
243.4198 | |
242.4818 | |
242.9721 | |
240.9328 | |
239.8062 | |
238.9901 | |
240.4498 | |
241.3725 | |
239.0043 | |
239.1859 | |
239.2260 | |
243.5075 | |
243.3421 | |
243.8611 | |
245.8131 | |
243.8977 | |
243.4587 | |
244.7297 | |
244.2120 | |
242.8639 | |
243.3528 | |
242.3696 | |
240.7752 | |
242.5794 | |
242.8783 | |
242.3139 | |
243.1654 | |
242.1118 | |
242.4615 | |
244.1743 | |
242.3754 | |
243.4473 | |
242.2184 | |
242.6769 | |
242.9812 | |
241.4736 | |
240.8681 | |
238.0860 | |
229.8196 | |
228.3601 | |
228.4809 | |
229.0143 | |
229.6884 | |
231.9688 | |
231.0746 | |
232.3934 | |
229.1960 | |
231.2596 | |
228.7536 | |
229.9006 | |
229.2843 | |
233.5751 | |
231.8139 | |
227.4582 | |
228.7191 | |
231.5598 | |
233.7421 | |
235.1277 | |
233.7454 | |
234.3823 | |
232.8770 | |
234.7250 | |
235.0259 | |
233.6381 | |
234.4095 | |
233.5140 | |
232.7642 | |
233.8847 | |
234.3044 | |
233.6751 | |
232.8585 | |
233.3874 | |
232.5405 | |
232.5013 | |
232.6664 | |
229.8519 | |
231.7289 | |
234.1410 | |
231.4594 | |
232.9102 | |
231.8260 | |
234.2088 | |
235.0789 | |
234.8837 | |
235.4050 | |
234.4441 | |
234.7180 | |
235.9170 | |
234.8393 | |
233.8995 | |
232.6179 | |
232.1110 | |
227.4772 | |
227.9901 | |
228.3622 | |
229.9506 | |
230.0204 | |
233.0465 | |
234.4304 | |
235.8873 | |
237.8755 | |
237.6314 | |
237.7221 | |
235.6339 | |
237.1931 | |
234.3552 | |
236.2520 | |
236.1129 |