Günlük oranları Tarihi NPR /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nepal rupisi = 246.6938 Ekvador Sukresi
üzerinde asgari
1 Nepal rupisi = 193.3837 Ekvador Sukresi
Fiyat tarihinin ECS / NPR
Date | NPR/ECS |
| 197.6979 |
| 198.5504 |
| 198.6164 |
| 199.4378 |
| 197.5074 |
| 199.3279 |
| 197.4771 |
| 197.5583 |
| 197.3742 |
| 198.0374 |
| 198.3741 |
| 198.3602 |
| 198.7303 |
| 198.2946 |
| 197.9033 |
| 197.4746 |
| 197.2996 |
| 196.5451 |
| 194.7498 |
| 195.3834 |
| 196.6016 |
| 196.9312 |
| 196.9320 |
| 196.1649 |
| 196.5438 |
| 198.3373 |
| 198.9133 |
| 199.9030 |
| 198.6523 |
| 199.7184 |
| 199.5373 |
| 201.0455 |
| 200.4545 |
| 198.4030 |
| 198.8997 |
| 199.3022 |
| 198.8508 |
| 197.6361 |
| 197.5906 |
| 196.9454 |
| 197.9639 |
| 199.0278 |
| 196.3992 |
| 196.6691 |
| 199.6788 |
| 199.6479 |
| 199.4164 |
| 198.7180 |
| 198.9575 |
| 199.3433 |
| 197.3533 |
| 197.4776 |
| 198.1879 |
| 198.6944 |
| 196.9859 |
| 198.5394 |
| 198.5722 |
| 199.6373 |
| 197.6152 |
| 197.2291 |
| 196.6575 |
| 197.7139 |
| 199.2891 |
| 198.6207 |
| 197.8289 |
| 197.2756 |
| 197.7209 |
| 197.7751 |
| 198.4640 |
| 199.6621 |
| 202.4572 |
| 205.1927 |
| 204.5836 |
| 205.1849 |
| 205.9794 |
| 205.8767 |
| 206.9222 |
| 205.2885 |
| 208.6725 |
| 206.9690 |
| 211.2001 |
| 211.1029 |
| 210.8772 |
| 211.1578 |
| 209.1655 |
| 210.6948 |
| 208.5801 |
| 208.1485 |
| 207.8964 |
| 207.6632 |
| 207.3833 |
| 209.8585 |
| 207.8083 |
| 208.3138 |
| 208.8467 |
| 210.6910 |
| 209.1482 |
| 207.8501 |
| 208.1217 |
| 210.7026 |
| 210.4263 |
| 213.1355 |
| 211.2558 |
| 208.0848 |
| 207.5278 |
| 206.5908 |
| 207.0983 |
| 209.3630 |
| 206.8760 |
| 208.3279 |
| 208.5919 |
| 208.6065 |
| 209.5652 |
| 210.2644 |
| 210.5568 |
| 207.5973 |
| 206.0188 |
| 206.1177 |
| 207.4058 |
| 207.8360 |
| 210.4654 |
| 210.1248 |
| 208.9837 |
| 206.1851 |
| 205.6750 |
| 205.3065 |
| 205.5178 |
| 208.1185 |
| 208.9494 |
| 208.6139 |
| 207.8935 |
| 209.0177 |
| 209.7557 |
| 206.7751 |
| 206.6929 |
| 207.4222 |
| 205.8253 |
| 205.9521 |
| 205.1664 |
| 205.3836 |
| 206.5178 |
| 205.5002 |
| 205.9879 |
| 206.8395 |
| 207.4438 |
| 207.7752 |
| 207.6061 |
| 206.9972 |
| 206.9104 |
| 205.7637 |
| 203.3491 |
| 204.3913 |
| 204.4321 |
| 208.7855 |
| 211.8302 |
| 211.1990 |
| 209.9848 |
| 206.7592 |
| 208.7356 |
| 208.3339 |
| 208.3811 |
| 208.7149 |
| 208.0986 |
| 207.5604 |
| 206.5820 |
| 207.1513 |
| 205.2474 |
| 204.2523 |
| 206.5408 |
| 206.1106 |
| 207.1233 |
| 207.4197 |
| 206.0345 |
| 208.2028 |
| 208.1799 |
| 208.3559 |
| 210.7883 |
| 210.1529 |
| 210.7301 |
| 210.7405 |
| 211.0729 |
| 210.7513 |
| 210.8285 |
| 209.9578 |
| 209.3651 |
| 206.2192 |
| 207.8863 |
| 206.8389 |
| 207.6524 |
| 209.9848 |
| 209.2840 |
| 211.3067 |
| 210.1870 |
| 207.2094 |
| 206.2960 |
| 209.2268 |
| 210.7178 |
| 211.2593 |
| 209.8489 |
| 211.9772 |
| 212.1547 |
| 210.5866 |
| 203.9137 |
| 210.1142 |
| 210.7837 |
| 210.8009 |
| 214.6540 |
| 213.6915 |
| 211.7718 |
| 218.5106 |
| 222.4605 |
| 224.2104 |
| 224.1097 |
| 222.3961 |
| 222.1703 |
| 222.8295 |
| 223.5969 |
| 219.4553 |
| 220.9716 |
| 222.3371 |
| 222.7709 |
| 223.1296 |
| 220.7341 |
| 221.6320 |
| 220.7797 |
| 222.4482 |
| 224.2761 |
| 224.1834 |
| 223.9250 |
| 224.0590 |
| 225.5076 |
| 226.0310 |
| 224.9334 |
| 223.1941 |
| 223.1508 |
| 224.9996 |
| 221.5774 |
| 223.3663 |
| 222.0985 |
| 224.8795 |
| 230.0557 |
| 229.5111 |
| 230.2884 |
| 230.3721 |
| 228.1553 |
| 226.0191 |
| 226.4597 |
| 226.0794 |
| 227.2689 |
| 227.3824 |
| 227.1590 |
| 223.9130 |
| 227.1452 |
| 225.4806 |
| 225.7601 |
| 226.4481 |
| 225.6950 |
| 227.4718 |
| 227.8865 |
| 228.6151 |
| 225.0897 |
| 221.4383 |
| 220.9470 |
| 219.9668 |
| 221.5272 |
| 218.2445 |
| 220.0362 |
| 221.2363 |
| 220.1908 |
| 224.8817 |
| 224.1184 |
| 224.4228 |
| 220.3650 |
| 222.2951 |
| 223.6509 |
| 223.1228 |
| 219.1639 |
| 217.9763 |
| 214.7232 |
| 214.6489 |
| 214.1758 |
| 211.4105 |
| 212.0737 |
| 215.1895 |
| 214.3084 |
| 215.1923 |
| 215.3547 |
| 219.8684 |
| 221.6646 |
| 222.3255 |
| 224.3273 |
| 227.0725 |
| 227.5075 |
| 226.5662 |
| 227.4371 |
| 227.3357 |
| 227.4110 |
| 229.6379 |
| 230.8830 |
| 232.2668 |
| 232.5842 |
| 232.7782 |
| 229.0990 |
| 232.1853 |
| 233.0565 |
| 236.3296 |
| 237.0720 |
| 238.0301 |
| 240.5769 |
| 240.4520 |
| 238.6679 |
| 240.6495 |
| 240.1778 |
| 240.9075 |
| 244.4961 |
| 243.0476 |
| 245.5619 |
| 246.2101 |
| 244.3873 |
| 243.7078 |
| 246.2269 |
| 242.3545 |
| 244.0034 |
| 243.4198 |
| 242.4818 |
| 242.9721 |
| 240.9328 |
| 239.8062 |
| 238.9901 |
| 240.4498 |
| 241.3725 |
| 239.0043 |
| 239.1859 |
| 239.2260 |
| 243.5075 |
| 243.3421 |
| 243.8611 |
| 245.8131 |
| 243.8977 |
| 243.4587 |
| 244.7297 |
| 244.2120 |
| 242.8639 |
| 243.3528 |
| 242.3696 |
| 240.7752 |
| 242.5794 |
| 242.8783 |
| 242.3139 |
| 243.1654 |
| 242.1118 |
| 242.4615 |
| 244.1743 |
| 242.3754 |
| 243.4473 |
| 242.2184 |
| 242.6769 |
| 242.9812 |
| 241.4736 |
| 240.8681 |
| 238.0860 |
| 229.8196 |
| 228.3601 |
| 228.4809 |
| 229.0143 |
| 229.6884 |
| 231.9688 |
| 231.0746 |
| 232.3934 |
| 229.1960 |
| 231.2596 |
| 228.7536 |
| 229.9006 |
| 229.2843 |
| 233.5751 |
| 231.8139 |
| 227.4582 |
| 228.7191 |
| 231.5598 |
| 233.7421 |
| 235.1277 |
| 233.7454 |
| 234.3823 |
| 232.8770 |
| 234.7250 |
| 235.0259 |
| 233.6381 |
| 234.4095 |
| 233.5140 |
| 232.7642 |
| 233.8847 |
| 234.3044 |
| 233.6751 |
| 232.8585 |
| 233.3874 |
| 232.5405 |
| 232.5013 |
| 232.6664 |
| 229.8519 |
| 231.7289 |
| 234.1410 |
| 231.4594 |
| 232.9102 |
| 231.8260 |
| 234.2088 |
| 235.0789 |
| 234.8837 |
| 235.4050 |
| 234.4441 |
| 234.7180 |
| 235.9170 |
| 234.8393 |
| 233.8995 |
| 232.6179 |
| 232.1110 |
| 227.4772 |
| 227.9901 |
| 228.3622 |
| 229.9506 |
| 230.0204 |
| 233.0465 |
| 234.4304 |
| 235.8873 |
| 237.8755 |
| 237.6314 |
| 237.7221 |
| 235.6339 |
| 237.1931 |
| 234.3552 |
| 236.2520 |
| 236.1129 |