Histórico Rupia nepalesa / Sucre equatoriano
História das diárias NPR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 246.69375267296 Sucre equatoriano
o mínimo em
1 Rupia nepalesa = 0.00000025965 Sucre equatoriano
| Date | NPR/ECS |
|---|---|
| 0.00000026240 | |
| 0.00000026122 | |
| 0.00000026184 | |
| 0.00000026262 | |
| 0.00000026265 | |
| 168.15833385897 | |
| 166.71380379596 | |
| 168.56055387159 | |
| 168.23428325934 | |
| 170.40058013053 | |
| 170.17814527825 | |
| 168.85732348402 | |
| 167.75953804440 | |
| 168.04307984705 | |
| 167.28500965044 | |
| 165.76235881213 | |
| 166.38300716203 | |
| 167.57664020153 | |
| 168.96288635323 | |
| 170.38537127232 | |
| 169.89250376180 | |
| 172.64225155144 | |
| 171.58954937791 | |
| 171.57397310069 | |
| 173.92185869969 | |
| 172.85361856494 | |
| 173.98122049289 | |
| 175.00379801568 | |
| 174.87520508256 | |
| 174.71487517096 | |
| 173.13516610056 | |
| 173.57749518483 | |
| 175.92846666982 | |
| 177.34425996036 | |
| 176.23871276766 | |
| 177.12209147857 | |
| 177.85061852065 | |
| 175.91667253149 | |
| 178.08600739592 | |
| 179.32401030377 | |
| 180.99287240324 | |
| 181.32360642561 | |
| 181.40930266592 | |
| 181.36519063611 | |
| 181.15186110554 | |
| 182.09039099389 | |
| 181.00060938452 | |
| 179.62667757479 | |
| 179.51763102436 | |
| 179.90683099310 | |
| 180.48089158530 | |
| 180.90200614013 | |
| 180.12532162858 | |
| 183.50097509059 | |
| 182.82089991899 | |
| 182.33651798808 | |
| 182.69843519848 | |
| 184.72355245973 | |
| 184.21137495426 | |
| 185.97983400782 | |
| 185.16910519689 | |
| 184.08121902690 | |
| 183.37032408875 | |
| 186.10985248955 | |
| 186.85367518968 | |
| 187.38938053097 | |
| 187.44017132610 | |
| 189.36010789750 | |
| 192.07699105049 | |
| 190.42919993482 | |
| 188.74589160276 | |
| 186.43746340470 | |
| 188.08720743828 | |
| 191.46517875594 | |
| 192.17702249622 | |
| 192.20966139833 | |
| 188.26782136455 | |
| 187.69233813258 | |
| 190.57229162680 | |
| 191.93871993050 | |
| 191.69126226920 | |
| 191.81597559284 | |
| 193.85067219940 | |
| 194.75964342248 | |
| 192.02993451824 | |
| 193.49850851027 | |
| 194.35819366788 | |
| 195.54501703727 | |
| 196.10474700934 | |
| 195.98254315176 | |
| 195.56288987817 | |
| 196.21621621622 | |
| 198.33063967336 | |
| 197.20903446920 | |
| 195.68183397013 | |
| 194.85477405123 | |
| 195.38981978699 | |
| 195.52385535542 | |
| 194.51639495037 | |
| 194.27683454800 | |
| 193.66649874055 | |
| 193.74936826571 | |
| 192.66506288908 | |
| 193.47585648773 | |
| 193.43073549394 | |
| 192.69036278002 | |
| 193.25343478612 | |
| 194.70503773367 | |
| 194.43115562864 | |
| 197.33916354006 | |
| 196.20620366624 | |
| 196.32247483239 | |
| 197.68584419354 | |
| 199.48264561922 | |
| 199.62605607764 | |
| 199.35824629128 | |
| 199.04264275129 | |
| 197.34057961019 | |
| 198.15574054324 | |
| 197.56063890001 | |
| 198.01437032722 | |
| 197.69785971810 | |
| 198.55041062380 | |
| 198.61638403780 | |
| 199.43779009890 | |
| 197.50741058814 | |
| 199.32790722046 | |
| 197.47710229946 | |
| 197.55834457007 | |
| 197.37422024496 | |
| 198.03743185527 | |
| 198.37405721039 | |
| 198.36017467249 | |
| 198.73026983516 | |
| 198.29458774790 | |
| 197.90330640460 | |
| 197.47455892926 | |
| 197.29957165619 | |
| 196.54511611295 | |
| 194.74981162047 | |
| 195.38344195422 | |
| 196.60162063833 | |
| 196.93115803388 | |
| 196.93203185488 | |
| 196.16489514507 | |
| 196.54378196076 | |
| 198.33729049790 | |
| 198.91331002543 | |
| 199.90302120792 | |
| 198.65230439745 | |
| 199.71842402782 | |
| 199.53731300917 | |
| 201.04545096269 | |
| 200.45450349045 | |
| 198.40300709619 | |
| 198.89968682854 | |
| 199.30222141347 | |
| 198.85075940701 | |
| 197.63609869961 | |
| 197.59064424378 | |
| 196.94542156755 | |
| 197.96388994373 | |
| 199.02779216296 | |
| 196.39921881357 | |
| 196.66907241296 | |
| 199.67883007382 | |
| 199.64790946243 | |
| 199.41640488656 | |
| 198.71804805207 | |
| 198.95752977728 | |
| 199.34332831464 | |
| 197.35326758381 | |
| 197.47764850397 | |
| 198.18794745256 | |
| 198.69439307770 | |
| 196.98588430667 | |
| 198.53937607399 | |
| 198.57218853070 | |
| 199.63725945232 | |
| 197.61523858280 | |
| 197.22908015648 | |
| 196.65746206625 | |
| 197.71389912686 | |
| 199.28912466844 | |
| 198.62073349012 | |
| 197.82891205469 | |
| 197.27560703124 | |
| 197.72090852520 | |
| 197.77514490646 | |
| 198.46400570207 | |
| 199.66211358735 | |
| 202.45715991931 | |
| 205.19266326455 | |
| 204.58364708601 | |
| 205.18492579126 | |
| 205.97942530657 | |
| 205.87665359557 | |
| 206.92216120733 | |
| 205.28850228444 | |
| 208.67252761005 | |
| 206.96904460282 | |
| 211.20005740757 | |
| 211.10293369244 | |
| 210.87720386904 | |
| 211.15777882649 | |
| 209.16550851825 | |
| 210.69478693148 | |
| 208.58006930264 | |
| 208.14852500212 | |
| 207.89637928510 | |
| 207.66317887394 | |
| 207.38325393522 | |
| 209.85854887418 | |
| 207.80831378978 | |
| 208.31384206794 | |
| 208.84670732543 | |
| 210.69096886185 | |
| 209.14824359148 | |
| 207.85008237232 | |
| 208.12170868981 | |
| 210.70263013741 | |
| 210.42626903941 | |
| 213.13551739966 | |
| 211.25575089120 | |
| 208.08478583522 | |
| 207.52778939820 | |
| 206.59080523489 | |
| 207.09828450740 | |
| 209.36298513212 | |
| 206.87604371136 | |
| 208.32790484904 | |
| 208.59190499959 | |
| 208.60647243442 | |
| 209.56523664055 | |
| 210.26442970012 | |
| 210.55677034525 | |
| 207.59731997735 | |
| 206.01882617554 | |
| 206.11770553152 | |
| 207.40580019270 | |
| 207.83600534156 | |
| 210.46535939904 | |
| 210.12481536189 | |
| 208.98365482012 | |
| 206.18512204070 | |
| 205.67499084795 | |
| 205.30649588289 | |
| 205.51780550633 | |
| 208.11847370668 | |
| 208.94939095128 | |
| 208.61389075807 | |
| 207.89354530362 | |
| 209.01772265025 | |
| 209.75574442208 | |
| 206.77511824566 | |
| 206.69285141941 | |
| 207.42216097498 | |
| 205.82526333673 | |
| 205.95212697871 | |
| 205.16641017822 | |
| 205.38364762093 | |
| 206.51775024265 | |
| 205.50019056223 | |
| 205.98793918632 | |
| 206.83953797749 | |
| 207.44381923562 | |
| 207.77516343553 | |
| 207.60613663357 | |
| 206.99722192918 | |
| 206.91040070775 | |
| 205.76366046443 | |
| 203.34907031802 | |
| 204.39130525743 | |
| 204.43210966738 | |
| 208.78551295083 | |
| 211.83022825777 | |
| 211.19901470695 | |
| 209.98476325272 | |
| 206.75919784361 | |
| 208.73556032339 | |
| 208.33392474416 | |
| 208.38111382560 | |
| 208.71485572444 | |
| 208.09857412500 | |
| 207.56037282870 | |
| 206.58201606634 | |
| 207.15129321490 | |
| 205.24737735482 | |
| 204.25229354632 | |
| 206.54076172490 | |
| 206.11061085167 | |
| 207.12333810016 | |
| 207.41967656907 | |
| 206.03450720200 | |
| 208.20282624390 | |
| 208.17991043420 | |
| 208.35586648926 | |
| 210.78825549301 | |
| 210.15290696416 | |
| 210.73013253422 | |
| 210.74046600925 | |
| 211.07287244063 | |
| 210.75128230916 | |
| 210.82848102180 | |
| 209.95777998443 | |
| 209.36512701748 | |
| 206.21918713825 | |
| 207.88634551873 | |
| 206.83888096202 | |
| 207.65237276821 | |
| 209.98481175337 | |
| 209.28403927891 | |
| 211.30667771972 | |
| 210.18697709328 | |
| 207.20940065023 | |
| 206.29596918978 | |
| 209.22678109828 | |
| 210.71776744186 | |
| 211.25933871687 | |
| 209.84887295082 | |
| 211.97723128105 | |
| 212.15467099426 | |
| 210.58657715070 | |
| 203.91371942289 | |
| 210.11422213139 | |
| 210.78367334538 | |
| 210.80090263669 | |
| 214.65397565596 | |
| 213.69145276528 | |
| 211.77180869978 | |
| 218.51056073099 | |
| 222.46052832248 | |
| 224.21035585604 | |
| 224.10967487970 | |
| 222.39611398143 | |
| 222.17034690296 | |
| 222.82948256450 | |
| 223.59685269435 | |
| 219.45526199193 | |
| 220.97156305465 | |
| 222.33711776573 | |
| 222.77092232242 | |
| 223.12963566551 | |
| 220.73414415407 | |
| 221.63199721378 | |
| 220.77971085133 | |
| 222.44820346235 | |
| 224.27606139285 | |
| 224.18342808912 | |
| 223.92500138505 | |
| 224.05903706534 | |
| 225.50760708121 | |
| 226.03104895558 | |
| 224.93344666111 | |
| 223.19409148666 | |
| 223.15084241824 | |
| 224.99960068363 | |
| 221.57738095238 | |
| 223.36633976340 | |
| 222.09848467087 | |
| 224.87948517015 | |
| 230.05573572791 | |
| 229.51110319536 | |
| 230.28842258770 | |
| 230.37205523964 | |
| 228.15530878006 | |
| 226.01906146770 | |
| 226.45968969392 | |
| 226.07940486010 | |
| 227.26893118124 | |
| 227.38236711097 | |
| 227.15897781630 | |
| 223.91302631475 | |
| 227.14522514403 | |
| 225.48063839665 | |
| 225.76005230468 | |
| 226.44811181678 | |
| 225.69503687463 | |
| 227.47183778565 | |
| 227.88645153008 | |
| 228.61507292052 | |
| 225.08965703698 | |
| 221.43830337192 | |
| 220.94704795042 | |
| 219.96680987019 | |
| 221.52715037852 | |
| 218.24445342093 | |
| 220.03619561032 | |
| 221.23634900118 | |
| 220.19078634080 | |
| 224.88168369586 | |
| 224.11837122688 | |
| 224.42280054986 | |
| 220.36502918849 | |
| 222.29511739553 | |
| 223.65090772740 | |
| 223.12278189403 | |
| 219.16387450503 | |
| 217.97634329727 | |
| 214.72316316436 | |
| 214.64889048496 | |
| 214.17577034970 | |
| 211.41045495719 | |
| 212.07373745531 | |
| 215.18946073710 | |
| 214.30840163934 | |
| 215.19228778851 | |
| 215.35467932643 | |
| 219.86840710511 | |
| 221.66463228563 | |
| 222.32553426964 | |
| 224.32729355818 | |
| 227.07254394996 | |
| 227.50752666423 | |
| 226.56621359223 | |
| 227.43709835530 | |
| 227.33567493966 | |
| 227.41098907966 | |
| 229.63794334869 | |
| 230.88299191822 | |
| 232.26678222502 | |
| 232.58417154244 | |
| 232.77815002712 | |
| 229.09904302498 | |
| 232.18531644784 | |
| 233.05651078828 | |
| 236.32957050818 | |
| 237.07196526452 | |
| 238.03012317511 | |
| 240.57693965011 | |
| 240.45203384010 | |
| 238.66787431199 | |
| 240.64953715989 | |
| 240.17777847026 | |
| 240.90752432128 | |
| 244.49614349494 | |
| 243.04756038819 | |
| 245.56189695403 | |
| 246.21013490966 | |
| 244.38732338150 | |
| 243.70778485435 | |
| 246.22685660331 | |
| 242.35445806336 | |
| 244.00339228667 | |
| 243.41982591477 | |
| 242.48176624574 | |
| 242.97206831927 | |
| 240.93284853994 | |
| 239.80616553366 | |
| 238.99014091439 | |
| 240.44984284966 | |
| 241.37253939424 | |
| 239.00425746685 | |
| 239.18592899293 | |
| 239.22599294302 | |
| 243.50745113376 | |
| 243.34207055989 | |
| 243.86111589249 | |
| 245.81313516573 | |
| 243.89768655361 | |
| 243.45871248750 | |
| 244.72974654665 | |
| 244.21201052137 | |
| 242.86393553392 | |
| 243.35283146829 | |
| 242.36959571483 | |
| 240.77521875027 | |
| 242.57936886675 | |
| 242.87829950344 | |
| 242.31394805599 | |
| 243.16536820467 | |
| 242.11175913291 | |
| 242.46146414678 | |
| 244.17429968875 | |
| 242.37537697357 | |
| 243.44726039622 | |
| 242.21836007130 | |
| 242.67694272163 | |
| 242.98120128382 | |
| 241.47356987690 | |
| 240.86806171307 | |
| 238.08603104213 | |
| 229.81960987399 | |
| 228.36008976351 | |
| 228.48092525462 | |
| 229.01432763680 | |
| 229.68841705507 | |
| 231.96875539444 | |
| 231.07457276023 | |
| 232.39340583463 | |
| 229.19598858823 | |
| 231.25960866527 | |
| 228.75360797691 | |
| 229.90061565523 | |
| 229.28432927904 | |
| 233.57506584723 | |
| 231.81387333046 | |
| 227.45822264119 | |
| 228.71911853318 | |
| 231.55980696312 | |
| 233.74206651434 | |
| 235.12767780634 | |
| 233.74537952377 | |
| 234.38234792980 | |
| 232.87696422601 | |
| 234.72503557378 | |
| 235.02589375209 | |
| 233.63811115754 | |
| 234.40950792327 | |
| 233.51398894287 | |
| 232.76418705275 | |
| 233.88466622604 | |
| 234.30438060139 | |
| 233.67506955569 | |
| 232.85845358245 | |
| 233.38738432804 | |
| 232.54046245202 | |
| 232.50132409688 | |
| 232.66638900458 | |
| 229.85189266810 | |
| 231.72886082178 | |
| 234.14104222642 | |
| 231.45938541770 | |
| 232.91017583740 | |
| 231.82599497554 | |
| 234.20878648640 | |
| 235.07888718885 | |
| 234.88368258784 | |
| 235.40495149606 | |
| 234.44407512049 | |
| 234.71802742982 | |
| 235.91699447952 | |
| 234.83929501504 | |
| 233.89951814649 | |
| 232.61786382044 | |
| 232.11103959893 | |
| 227.47717140916 | |
| 227.99011234479 | |
| 228.36221625580 | |
| 229.95064622089 | |
| 230.02035937249 | |
| 233.04649237773 | |
| 234.43035582358 | |
| 235.88730294916 | |
| 237.87553085514 | |
| 237.63142130349 | |
| 237.72210205529 | |
| 235.63387428296 | |
| 237.19305580962 | |
| 234.35520873008 | |
| 236.25202482009 | |
| 236.11294076319 |