Histórico Rupia nepalesa / Sucre equatoriano

História das diárias NPR /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia nepalesa = 246.6938 Sucre equatoriano

o mínimo em

1 Rupia nepalesa = 164.6991 Sucre equatoriano

história preço de ECS / NPR

Date NPR/ECS
166.7138
168.5606
168.2343
170.4006
170.1781
168.8573
167.7595
168.0431
167.2850
165.7624
166.3830
167.5766
168.9629
170.3854
169.8925
172.6423
171.5895
171.5740
173.9219
172.8536
173.9812
175.0038
174.8752
174.7149
173.1352
173.5775
175.9285
177.3443
176.2387
177.1221
177.8506
175.9167
178.0860
179.3240
180.9929
181.3236
181.4093
181.3652
181.1519
182.0904
181.0006
179.6267
179.5176
179.9068
180.4809
180.9020
180.1253
183.5010
182.8209
182.3365
182.6984
184.7236
184.2114
185.9798
185.1691
184.0812
183.3703
186.1099
186.8537
187.3894
187.4402
189.3601
192.0770
190.4292
188.7459
186.4375
188.0872
191.4652
192.1770
192.2097
188.2678
187.6923
190.5723
191.9387
191.6913
191.8160
193.8507
194.7596
192.0299
193.4985
194.3582
195.5450
196.1047
195.9825
195.5629
196.2162
198.3306
197.2090
195.6818
194.8548
195.3898
195.5239
194.5164
194.2768
193.6665
193.7494
192.6651
193.4759
193.4307
192.6904
193.2534
194.7050
194.4312
197.3392
196.2062
196.3225
197.6858
199.4826
199.6261
199.3582
199.0426
197.3406
198.1557
197.5606
198.0144
197.6979
198.5504
198.6164
199.4378
197.5074
199.3279
197.4771
197.5583
197.3742
198.0374
198.3741
198.3602
198.7303
198.2946
197.9033
197.4746
197.2996
196.5451
194.7498
195.3834
196.6016
196.9312
196.9320
196.1649
196.5438
198.3373
198.9133
199.9030
198.6523
199.7184
199.5373
201.0455
200.4545
198.4030
198.8997
199.3022
198.8508
197.6361
197.5906
196.9454
197.9639
199.0278
196.3992
196.6691
199.6788
199.6479
199.4164
198.7180
198.9575
199.3433
197.3533
197.4776
198.1879
198.6944
196.9859
198.5394
198.5722
199.6373
197.6152
197.2291
196.6575
197.7139
199.2891
198.6207
197.8289
197.2756
197.7209
197.7751
198.4640
199.6621
202.4572
205.1927
204.5836
205.1849
205.9794
205.8767
206.9222
205.2885
208.6725
206.9690
211.2001
211.1029
210.8772
211.1578
209.1655
210.6948
208.5801
208.1485
207.8964
207.6632
207.3833
209.8585
207.8083
208.3138
208.8467
210.6910
209.1482
207.8501
208.1217
210.7026
210.4263
213.1355
211.2558
208.0848
207.5278
206.5908
207.0983
209.3630
206.8760
208.3279
208.5919
208.6065
209.5652
210.2644
210.5568
207.5973
206.0188
206.1177
207.4058
207.8360
210.4654
210.1248
208.9837
206.1851
205.6750
205.3065
205.5178
208.1185
208.9494
208.6139
207.8935
209.0177
209.7557
206.7751
206.6929
207.4222
205.8253
205.9521
205.1664
205.3836
206.5178
205.5002
205.9879
206.8395
207.4438
207.7752
207.6061
206.9972
206.9104
205.7637
203.3491
204.3913
204.4321
208.7855
211.8302
211.1990
209.9848
206.7592
208.7356
208.3339
208.3811
208.7149
208.0986
207.5604
206.5820
207.1513
205.2474
204.2523
206.5408
206.1106
207.1233
207.4197
206.0345
208.2028
208.1799
208.3559
210.7883
210.1529
210.7301
210.7405
211.0729
210.7513
210.8285
209.9578
209.3651
206.2192
207.8863
206.8389
207.6524
209.9848
209.2840
211.3067
210.1870
207.2094
206.2960
209.2268
210.7178
211.2593
209.8489
211.9772
212.1547
210.5866
203.9137
210.1142
210.7837
210.8009
214.6540
213.6915
211.7718
218.5106
222.4605
224.2104
224.1097
222.3961
222.1703
222.8295
223.5969
219.4553
220.9716
222.3371
222.7709
223.1296
220.7341
221.6320
220.7797
222.4482
224.2761
224.1834
223.9250
224.0590
225.5076
226.0310
224.9334
223.1941
223.1508
224.9996
221.5774
223.3663
222.0985
224.8795
230.0557
229.5111
230.2884
230.3721
228.1553
226.0191
226.4597
226.0794
227.2689
227.3824
227.1590
223.9130
227.1452
225.4806
225.7601
226.4481
225.6950
227.4718
227.8865
228.6151
225.0897
221.4383
220.9470
219.9668
221.5272
218.2445
220.0362
221.2363
220.1908
224.8817
224.1184
224.4228
220.3650
222.2951
223.6509
223.1228
219.1639
217.9763
214.7232
214.6489
214.1758
211.4105
212.0737
215.1895
214.3084
215.1923
215.3547
219.8684
221.6646
222.3255
224.3273
227.0725
227.5075
226.5662
227.4371
227.3357
227.4110
229.6379
230.8830
232.2668
232.5842
232.7782
229.0990
232.1853
233.0565
236.3296
237.0720
238.0301
240.5769
240.4520
238.6679
240.6495
240.1778
240.9075
244.4961
243.0476
245.5619
246.2101
244.3873
243.7078
246.2269
242.3545
244.0034
243.4198
242.4818
242.9721
240.9328
239.8062
238.9901
240.4498
241.3725
239.0043
239.1859
239.2260
243.5075
243.3421
243.8611
245.8131
243.8977
243.4587
244.7297
244.2120
242.8639
243.3528
242.3696
240.7752
242.5794
242.8783
242.3139
243.1654
242.1118
242.4615
244.1743
242.3754
243.4473
242.2184
242.6769
242.9812
241.4736
240.8681
238.0860
229.8196
228.3601
228.4809
229.0143
229.6884
231.9688
231.0746
232.3934
229.1960
231.2596
228.7536
229.9006
229.2843
233.5751
231.8139
227.4582
228.7191
231.5598
233.7421
235.1277
233.7454
234.3823
232.8770
234.7250
235.0259
233.6381
234.4095
233.5140
232.7642
233.8847
234.3044
233.6751
232.8585
233.3874
232.5405
232.5013
232.6664
229.8519
231.7289
234.1410
231.4594
232.9102
231.8260
234.2088
235.0789
234.8837
235.4050
234.4441
234.7180
235.9170
234.8393
233.8995
232.6179
232.1110
227.4772
227.9901
228.3622
229.9506
230.0204
233.0465
234.4304
235.8873
237.8755
237.6314
237.7221
235.6339
237.1931
234.3552
236.2520
236.1129