Историја дневних износа NPR /SIT пошто понедељак, 22 март 2004.
Максимална је договор о
1 непалска рупија = 2.8979 словеначки толар
минималац на
1 непалска рупија = 1.6122 словеначки толар
Date | NPR/SIT |
---|---|
1.6647 | |
1.6749 | |
1.6848 | |
1.6904 | |
1.6597 | |
1.6742 | |
1.6578 | |
1.6571 | |
1.6555 | |
1.6642 | |
1.6658 | |
1.6743 | |
1.6774 | |
1.6770 | |
1.6632 | |
1.6567 | |
1.6530 | |
1.6460 | |
1.6268 | |
1.6320 | |
1.6512 | |
1.6672 | |
1.6566 | |
1.6391 | |
1.6427 | |
1.6784 | |
1.6790 | |
1.6964 | |
1.6882 | |
1.7040 | |
1.7006 | |
1.7171 | |
1.7018 | |
1.6837 | |
1.6827 | |
1.6772 | |
1.6742 | |
1.6549 | |
1.6544 | |
1.6464 | |
1.6546 | |
1.6547 | |
1.6250 | |
1.6472 | |
1.6768 | |
1.6741 | |
1.6729 | |
1.6880 | |
1.6960 | |
1.6939 | |
1.6726 | |
1.6725 | |
1.6657 | |
1.6722 | |
1.6582 | |
1.6740 | |
1.6998 | |
1.7112 | |
1.7039 | |
1.6952 | |
1.6881 | |
1.6888 | |
1.6951 | |
1.6924 | |
1.6925 | |
1.6945 | |
1.6946 | |
1.7001 | |
1.7081 | |
1.7228 | |
1.7452 | |
1.7724 | |
1.7866 | |
1.7855 | |
1.8207 | |
1.8282 | |
1.8405 | |
1.8464 | |
1.8744 | |
1.8625 | |
1.9107 | |
1.8762 | |
1.8588 | |
1.8849 | |
1.8710 | |
1.8880 | |
1.8535 | |
1.8472 | |
1.8465 | |
1.8370 | |
1.8473 | |
1.8749 | |
1.8188 | |
1.8081 | |
1.8246 | |
1.8406 | |
1.8057 | |
1.7945 | |
1.8080 | |
1.8489 | |
1.8287 | |
1.8644 | |
1.8254 | |
1.7873 | |
1.7902 | |
1.7952 | |
1.7697 | |
1.7753 | |
1.7552 | |
1.7540 | |
1.7853 | |
1.7738 | |
1.7683 | |
1.7845 | |
1.7823 | |
1.7625 | |
1.7500 | |
1.7515 | |
1.7626 | |
1.7680 | |
1.7895 | |
1.7699 | |
1.7463 | |
1.7239 | |
1.7202 | |
1.7129 | |
1.7195 | |
1.7341 | |
1.7375 | |
1.7339 | |
1.7223 | |
1.7271 | |
1.7348 | |
1.7174 | |
1.7145 | |
1.7200 | |
1.6964 | |
1.7041 | |
1.6995 | |
1.6938 | |
1.6977 | |
1.6913 | |
1.6962 | |
1.6868 | |
1.6876 | |
1.6882 | |
1.6841 | |
1.6854 | |
1.6826 | |
1.6807 | |
1.6589 | |
1.6712 | |
1.6795 | |
1.7275 | |
1.7515 | |
1.7361 | |
1.7305 | |
1.6910 | |
1.7025 | |
1.7007 | |
1.7068 | |
1.7044 | |
1.6941 | |
1.6921 | |
1.6784 | |
1.6747 | |
1.6671 | |
1.6543 | |
1.6762 | |
1.6728 | |
1.6965 | |
1.7072 | |
1.6987 | |
1.7129 | |
1.7281 | |
1.7142 | |
1.7360 | |
1.7292 | |
1.7346 | |
1.7427 | |
1.7362 | |
1.7215 | |
1.7312 | |
1.7119 | |
1.7129 | |
1.6854 | |
1.7057 | |
1.7011 | |
1.7019 | |
1.7499 | |
1.7561 | |
1.7737 | |
1.7634 | |
1.7469 | |
1.7348 | |
1.7548 | |
1.7834 | |
1.8103 | |
1.8054 | |
1.8285 | |
1.8173 | |
1.8159 | |
1.7998 | |
1.8139 | |
1.8201 | |
1.7966 | |
1.8380 | |
1.8118 | |
1.7752 | |
1.8588 | |
1.9235 | |
1.9403 | |
1.9252 | |
1.8990 | |
1.9028 | |
1.9001 | |
1.9027 | |
1.8627 | |
1.8737 | |
1.8960 | |
1.8956 | |
1.9051 | |
1.8852 | |
1.8968 | |
1.8839 | |
1.8987 | |
1.9028 | |
1.9082 | |
1.8967 | |
1.9077 | |
1.9240 | |
1.9417 | |
1.9215 | |
1.9031 | |
1.9000 | |
1.9138 | |
1.8769 | |
1.8938 | |
1.8728 | |
1.8969 | |
1.9527 | |
1.9400 | |
1.9415 | |
1.9467 | |
1.9145 | |
1.8938 | |
1.9096 | |
1.9006 | |
1.9244 | |
1.9242 | |
1.9233 | |
1.8920 | |
1.9283 | |
1.9181 | |
1.9107 | |
1.9096 | |
1.9106 | |
1.9282 | |
1.9227 | |
1.9266 | |
1.9056 | |
1.8657 | |
1.8612 | |
1.8583 | |
1.8664 | |
1.8264 | |
1.8455 | |
1.8548 | |
1.8406 | |
1.8777 | |
1.8672 | |
1.8717 | |
1.8431 | |
1.8496 | |
1.8720 | |
1.8651 | |
1.8249 | |
1.8311 | |
1.7959 | |
1.7929 | |
1.7785 | |
1.7506 | |
1.7593 | |
1.7756 | |
1.7538 | |
1.7716 | |
1.7832 | |
1.8144 | |
1.8282 | |
1.8677 | |
1.8805 | |
1.8833 | |
1.8643 | |
1.8613 | |
1.8644 | |
1.8540 | |
1.8719 | |
1.8808 | |
1.8932 | |
1.8881 | |
1.9025 | |
1.9116 | |
1.8645 | |
1.8584 | |
1.8687 | |
1.8669 | |
1.8449 | |
1.8472 | |
1.8775 | |
1.8703 | |
1.8551 | |
1.8704 | |
1.8669 | |
1.8771 | |
1.8803 | |
1.8923 | |
1.8891 | |
1.9040 | |
1.9130 | |
1.9246 | |
1.9676 | |
1.9556 | |
1.9731 | |
1.9771 | |
1.9727 | |
1.9612 | |
1.9449 | |
1.9533 | |
1.9656 | |
1.9614 | |
1.9606 | |
1.9508 | |
1.9532 | |
1.9349 | |
1.9525 | |
1.9507 | |
1.9642 | |
1.9656 | |
1.9786 | |
1.9806 | |
1.9881 | |
1.9760 | |
1.9990 | |
2.0315 | |
2.0375 | |
2.0299 | |
2.0793 | |
2.0876 | |
2.0733 | |
2.0698 | |
2.0829 | |
2.0671 | |
2.1311 | |
2.1256 | |
2.1385 | |
2.1358 | |
2.1857 | |
2.1975 | |
2.1691 | |
2.1248 | |
2.1254 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0684 | |
2.0718 | |
2.0933 | |
2.0960 | |
2.1077 | |
2.1121 | |
2.1040 | |
2.0650 | |
2.0536 | |
2.0628 | |
2.0651 | |
2.0279 | |
2.0535 | |
2.0600 | |
2.0416 | |
2.0030 | |
2.0059 | |
2.0017 | |
2.0028 | |
1.9987 | |
2.0074 | |
1.9940 | |
1.9798 | |
2.0072 | |
2.0204 | |
1.9988 | |
2.0345 | |
2.0127 | |
2.0146 | |
1.9962 | |
2.0007 | |
1.9654 | |
1.9873 | |
1.9774 | |
2.0027 | |
1.9804 | |
1.9804 | |
1.9713 | |
1.9755 | |
2.0023 | |
1.9914 | |
1.9775 | |
1.9804 | |
2.0131 | |
1.9943 | |
2.0092 | |
2.0294 | |
1.9857 | |
1.9680 | |
1.9497 | |
1.9778 | |
2.0244 | |
2.0663 | |
2.0587 | |
2.0768 | |
2.0941 | |
2.0805 | |
2.0986 | |
2.0609 | |
2.0874 | |
2.1226 | |
2.1212 | |
2.1046 | |
2.6204 | |
2.5923 | |
2.5431 | |
2.5572 | |
2.5819 | |
2.5748 | |
2.6028 | |
2.5836 | |
2.6176 | |
2.6181 | |
2.5979 | |
2.6024 | |
2.5884 | |
2.5969 | |
2.6000 | |
2.5615 | |
2.5736 | |
2.5452 | |
2.5822 | |
2.5586 | |
2.5725 | |
2.5864 | |
2.6140 | |
2.5940 | |
2.5869 | |
2.6300 | |
2.6366 | |
2.6332 | |
2.5920 | |
2.6205 | |
2.5820 | |
2.6092 | |
2.6268 | |
2.6944 | |
2.7659 | |
2.7569 | |
2.7823 | |
2.7432 | |
2.8057 | |
2.7810 | |
2.8073 | |
2.8077 | |
2.8050 | |
2.7934 | |
2.7601 | |
2.7259 | |
2.7750 | |
2.7552 | |
2.7316 | |
2.7542 | |
2.7660 | |
2.8043 | |
2.8155 | |
2.8350 | |
2.8979 | |
2.8371 | |
2.8159 | |
2.7614 | |
2.7663 | |
2.8107 | |
2.8258 | |
2.8058 | |
2.7835 | |
2.7607 | |
2.7329 | |
2.8028 | |
2.7957 | |
2.7619 | |
2.7685 | |
2.8125 | |
2.8291 | |
2.8336 | |
2.8378 | |
2.8948 | |
2.8169 | |
2.8118 | |
2.8137 | |
2.7991 | |
2.7496 | |
2.7183 | |
2.7082 | |
2.6377 | |
2.6289 | |
2.6187 | |
2.6146 | |
2.6238 | |
2.6400 | |
2.5787 | |
2.5337 | |
2.5832 | |
2.5498 | |
2.5819 | |
2.6037 | |
2.6490 | |
2.6105 | |
2.6140 | |
2.5842 | |
2.5906 | |
2.5345 | |
2.4792 | |
2.5173 | |
2.5377 | |
2.5351 | |
2.4975 | |
2.5561 | |
2.5696 | |
2.5451 | |
2.5593 | |
2.5570 | |
2.5969 | |
2.6655 | |
2.6372 | |
2.6813 | |
2.6609 | |
2.6328 | |
2.7173 | |
2.7217 | |
2.6173 | |
2.6965 | |
2.7576 | |
2.7705 | |
2.6423 | |
2.7264 | |
2.7256 | |
2.7090 | |
2.7321 | |
2.6970 | |
2.6929 | |
2.7042 | |
2.7062 | |
2.7312 | |
2.7162 | |
2.7362 | |
2.7489 | |
2.8180 | |
2.7999 | |
2.7022 | |
2.6382 | |
2.6403 |