ประวัติ ศาสตร์ รูปีเนปาล / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 2.6742 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 รูปีเนปาล = 1.3310 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / NPR

Date NPR/SIT
1.3610
1.3757
1.3727
1.3902
1.3847
1.3649
1.3593
1.3555
1.3524
1.3347
1.3346
1.3475
1.3543
1.3651
1.3659
1.3964
1.3919
1.3827
1.4124
1.3976
1.3985
1.4002
1.3942
1.3888
1.3867
1.3902
1.4172
1.4220
1.4171
1.4149
1.4204
1.4054
1.4293
1.4389
1.4586
1.4593
1.4613
1.4659
1.4568
1.4638
1.4603
1.4416
1.4388
1.4386
1.4452
1.4511
1.4508
1.4743
1.4707
1.4705
1.4769
1.4904
1.4861
1.4943
1.4863
1.4808
1.4898
1.5081
1.5292
1.5323
1.5458
1.5614
1.5922
1.5619
1.5444
1.5252
1.5366
1.5975
1.6199
1.6193
1.5794
1.5805
1.6377
1.6522
1.6449
1.6616
1.6797
1.6638
1.6605
1.6820
1.6812
1.6836
1.6883
1.6787
1.6721
1.6845
1.6987
1.6830
1.6647
1.6366
1.6477
1.6475
1.6326
1.6262
1.6097
1.6148
1.6058
1.6161
1.6120
1.5987
1.6108
1.6307
1.6285
1.6528
1.6434
1.6445
1.6559
1.6709
1.6719
1.6698
1.6673
1.6528
1.6596
1.6541
1.6620
1.6647
1.6749
1.6848
1.6904
1.6597
1.6742
1.6578
1.6571
1.6555
1.6642
1.6658
1.6743
1.6774
1.6770
1.6632
1.6567
1.6530
1.6460
1.6268
1.6320
1.6512
1.6672
1.6566
1.6391
1.6427
1.6784
1.6790
1.6964
1.6882
1.7040
1.7006
1.7171
1.7018
1.6837
1.6827
1.6772
1.6742
1.6549
1.6544
1.6464
1.6546
1.6547
1.6250
1.6472
1.6768
1.6741
1.6729
1.6880
1.6960
1.6939
1.6726
1.6725
1.6657
1.6722
1.6582
1.6740
1.6998
1.7112
1.7039
1.6952
1.6881
1.6888
1.6951
1.6924
1.6925
1.6945
1.6946
1.7001
1.7081
1.7228
1.7452
1.7724
1.7866
1.7855
1.8207
1.8282
1.8405
1.8464
1.8744
1.8625
1.9107
1.8762
1.8588
1.8849
1.8710
1.8880
1.8535
1.8472
1.8465
1.8370
1.8473
1.8749
1.8188
1.8081
1.8246
1.8406
1.8057
1.7945
1.8080
1.8489
1.8287
1.8644
1.8254
1.7873
1.7902
1.7952
1.7697
1.7753
1.7552
1.7540
1.7853
1.7738
1.7683
1.7845
1.7823
1.7625
1.7500
1.7515
1.7626
1.7680
1.7895
1.7699
1.7463
1.7239
1.7202
1.7129
1.7195
1.7341
1.7375
1.7339
1.7223
1.7271
1.7348
1.7174
1.7145
1.7200
1.6964
1.7041
1.6995
1.6938
1.6977
1.6913
1.6962
1.6868
1.6876
1.6882
1.6841
1.6854
1.6826
1.6807
1.6589
1.6712
1.6795
1.7275
1.7515
1.7361
1.7305
1.6910
1.7025
1.7007
1.7068
1.7044
1.6941
1.6921
1.6784
1.6747
1.6671
1.6543
1.6762
1.6728
1.6965
1.7072
1.6987
1.7129
1.7281
1.7142
1.7360
1.7292
1.7346
1.7427
1.7362
1.7215
1.7312
1.7119
1.7129
1.6854
1.7057
1.7011
1.7019
1.7499
1.7561
1.7737
1.7634
1.7469
1.7348
1.7548
1.7834
1.8103
1.8054
1.8285
1.8173
1.8159
1.7998
1.8139
1.8201
1.7966
1.8380
1.8118
1.7752
1.8588
1.9235
1.9403
1.9252
1.8990
1.9028
1.9001
1.9027
1.8627
1.8737
1.8960
1.8956
1.9051
1.8852
1.8968
1.8839
1.8987
1.9028
1.9082
1.8967
1.9077
1.9240
1.9417
1.9215
1.9031
1.9000
1.9138
1.8769
1.8938
1.8728
1.8969
1.9527
1.9400
1.9415
1.9467
1.9145
1.8938
1.9096
1.9006
1.9244
1.9242
1.9233
1.8920
1.9283
1.9181
1.9107
1.9096
1.9106
1.9282
1.9227
1.9266
1.9056
1.8657
1.8612
1.8583
1.8664
1.8264
1.8455
1.8548
1.8406
1.8777
1.8672
1.8717
1.8431
1.8496
1.8720
1.8651
1.8249
1.8311
1.7959
1.7929
1.7785
1.7506
1.7593
1.7756
1.7538
1.7716
1.7832
1.8144
1.8282
1.8677
1.8805
1.8833
1.8643
1.8613
1.8644
1.8540
1.8719
1.8808
1.8932
1.8881
1.9025
1.9116
1.8645
1.8584
1.8687
1.8669
1.8449
1.8472
1.8775
1.8703
1.8551
1.8704
1.8669
1.8771
1.8803
1.8923
1.8891
1.9040
1.9130
1.9246
1.9676
1.9556
1.9731
1.9771
1.9727
1.9612
1.9449
1.9533
1.9656
1.9614
1.9606
1.9508
1.9532
1.9349
1.9525
1.9507
1.9642
1.9656
1.9786
1.9806
1.9881
1.9760
1.9990
2.0315
2.0375
2.0299
2.0793
2.0876
2.0733
2.0698
2.0829
2.0671
2.1311
2.1256
2.1385
2.1358
2.1857
2.1975
2.1691
2.1248
2.1254
2.0684
2.0684
2.0684
2.0684
2.0684
2.0684
2.0684
2.0684
2.0718
2.0933
2.0960
2.1077
2.1121
2.1040
2.0650
2.0536
2.0628
2.0651
2.0279
2.0535
2.0600
2.0416
2.0030
2.0059
2.0017
2.0028
1.9987
2.0074
1.9940
1.9798
2.0072
2.0204
1.9988
2.0345
2.0127
2.0146
1.9962
2.0007
1.9654
1.9873
1.9774
2.0027
1.9804
1.9804
1.9713
1.9755
2.0023
1.9914
1.9775
1.9804
2.0131
1.9943
2.0092
2.0294
1.9857
1.9680
1.9497
1.9778
2.0244
2.0663
2.0587
2.0768
2.0941
2.0805
2.0986
2.0609
2.0874
2.1226
2.1212
2.1046
2.6204
2.5923
2.5431
2.5572
2.5819
2.5748
2.6028
2.5836
2.6176
2.6181
2.5979
2.6024
2.5884
2.5969
2.6000
2.5615
2.5736
2.5452
2.5822
2.5586
2.5725
2.5864
2.6140
2.5940
2.5869
2.6300
2.6366
2.6332