История на дневни ставки NPR /SIT тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 непалска рупия = 2.8979 словенски толар
минимум на
1 непалска рупия = 1.6122 словенски толар
Цена история на SIT / NPR
Date | NPR/SIT |
| 1.6620 |
| 1.6647 |
| 1.6749 |
| 1.6848 |
| 1.6904 |
| 1.6597 |
| 1.6742 |
| 1.6578 |
| 1.6571 |
| 1.6555 |
| 1.6642 |
| 1.6658 |
| 1.6743 |
| 1.6774 |
| 1.6770 |
| 1.6632 |
| 1.6567 |
| 1.6530 |
| 1.6460 |
| 1.6268 |
| 1.6320 |
| 1.6512 |
| 1.6672 |
| 1.6566 |
| 1.6391 |
| 1.6427 |
| 1.6784 |
| 1.6790 |
| 1.6964 |
| 1.6882 |
| 1.7040 |
| 1.7006 |
| 1.7171 |
| 1.7018 |
| 1.6837 |
| 1.6827 |
| 1.6772 |
| 1.6742 |
| 1.6549 |
| 1.6544 |
| 1.6464 |
| 1.6546 |
| 1.6547 |
| 1.6250 |
| 1.6472 |
| 1.6768 |
| 1.6741 |
| 1.6729 |
| 1.6880 |
| 1.6960 |
| 1.6939 |
| 1.6726 |
| 1.6725 |
| 1.6657 |
| 1.6722 |
| 1.6582 |
| 1.6740 |
| 1.6998 |
| 1.7112 |
| 1.7039 |
| 1.6952 |
| 1.6881 |
| 1.6888 |
| 1.6951 |
| 1.6924 |
| 1.6925 |
| 1.6945 |
| 1.6946 |
| 1.7001 |
| 1.7081 |
| 1.7228 |
| 1.7452 |
| 1.7724 |
| 1.7866 |
| 1.7855 |
| 1.8207 |
| 1.8282 |
| 1.8405 |
| 1.8464 |
| 1.8744 |
| 1.8625 |
| 1.9107 |
| 1.8762 |
| 1.8588 |
| 1.8849 |
| 1.8710 |
| 1.8880 |
| 1.8535 |
| 1.8472 |
| 1.8465 |
| 1.8370 |
| 1.8473 |
| 1.8749 |
| 1.8188 |
| 1.8081 |
| 1.8246 |
| 1.8406 |
| 1.8057 |
| 1.7945 |
| 1.8080 |
| 1.8489 |
| 1.8287 |
| 1.8644 |
| 1.8254 |
| 1.7873 |
| 1.7902 |
| 1.7952 |
| 1.7697 |
| 1.7753 |
| 1.7552 |
| 1.7540 |
| 1.7853 |
| 1.7738 |
| 1.7683 |
| 1.7845 |
| 1.7823 |
| 1.7625 |
| 1.7500 |
| 1.7515 |
| 1.7626 |
| 1.7680 |
| 1.7895 |
| 1.7699 |
| 1.7463 |
| 1.7239 |
| 1.7202 |
| 1.7129 |
| 1.7195 |
| 1.7341 |
| 1.7375 |
| 1.7339 |
| 1.7223 |
| 1.7271 |
| 1.7348 |
| 1.7174 |
| 1.7145 |
| 1.7200 |
| 1.6964 |
| 1.7041 |
| 1.6995 |
| 1.6938 |
| 1.6977 |
| 1.6913 |
| 1.6962 |
| 1.6868 |
| 1.6876 |
| 1.6882 |
| 1.6841 |
| 1.6854 |
| 1.6826 |
| 1.6807 |
| 1.6589 |
| 1.6712 |
| 1.6795 |
| 1.7275 |
| 1.7515 |
| 1.7361 |
| 1.7305 |
| 1.6910 |
| 1.7025 |
| 1.7007 |
| 1.7068 |
| 1.7044 |
| 1.6941 |
| 1.6921 |
| 1.6784 |
| 1.6747 |
| 1.6671 |
| 1.6543 |
| 1.6762 |
| 1.6728 |
| 1.6965 |
| 1.7072 |
| 1.6987 |
| 1.7129 |
| 1.7281 |
| 1.7142 |
| 1.7360 |
| 1.7292 |
| 1.7346 |
| 1.7427 |
| 1.7362 |
| 1.7215 |
| 1.7312 |
| 1.7119 |
| 1.7129 |
| 1.6854 |
| 1.7057 |
| 1.7011 |
| 1.7019 |
| 1.7499 |
| 1.7561 |
| 1.7737 |
| 1.7634 |
| 1.7469 |
| 1.7348 |
| 1.7548 |
| 1.7834 |
| 1.8103 |
| 1.8054 |
| 1.8285 |
| 1.8173 |
| 1.8159 |
| 1.7998 |
| 1.8139 |
| 1.8201 |
| 1.7966 |
| 1.8380 |
| 1.8118 |
| 1.7752 |
| 1.8588 |
| 1.9235 |
| 1.9403 |
| 1.9252 |
| 1.8990 |
| 1.9028 |
| 1.9001 |
| 1.9027 |
| 1.8627 |
| 1.8737 |
| 1.8960 |
| 1.8956 |
| 1.9051 |
| 1.8852 |
| 1.8968 |
| 1.8839 |
| 1.8987 |
| 1.9028 |
| 1.9082 |
| 1.8967 |
| 1.9077 |
| 1.9240 |
| 1.9417 |
| 1.9215 |
| 1.9031 |
| 1.9000 |
| 1.9138 |
| 1.8769 |
| 1.8938 |
| 1.8728 |
| 1.8969 |
| 1.9527 |
| 1.9400 |
| 1.9415 |
| 1.9467 |
| 1.9145 |
| 1.8938 |
| 1.9096 |
| 1.9006 |
| 1.9244 |
| 1.9242 |
| 1.9233 |
| 1.8920 |
| 1.9283 |
| 1.9181 |
| 1.9107 |
| 1.9096 |
| 1.9106 |
| 1.9282 |
| 1.9227 |
| 1.9266 |
| 1.9056 |
| 1.8657 |
| 1.8612 |
| 1.8583 |
| 1.8664 |
| 1.8264 |
| 1.8455 |
| 1.8548 |
| 1.8406 |
| 1.8777 |
| 1.8672 |
| 1.8717 |
| 1.8431 |
| 1.8496 |
| 1.8720 |
| 1.8651 |
| 1.8249 |
| 1.8311 |
| 1.7959 |
| 1.7929 |
| 1.7785 |
| 1.7506 |
| 1.7593 |
| 1.7756 |
| 1.7538 |
| 1.7716 |
| 1.7832 |
| 1.8144 |
| 1.8282 |
| 1.8677 |
| 1.8805 |
| 1.8833 |
| 1.8643 |
| 1.8613 |
| 1.8644 |
| 1.8540 |
| 1.8719 |
| 1.8808 |
| 1.8932 |
| 1.8881 |
| 1.9025 |
| 1.9116 |
| 1.8645 |
| 1.8584 |
| 1.8687 |
| 1.8669 |
| 1.8449 |
| 1.8472 |
| 1.8775 |
| 1.8703 |
| 1.8551 |
| 1.8704 |
| 1.8669 |
| 1.8771 |
| 1.8803 |
| 1.8923 |
| 1.8891 |
| 1.9040 |
| 1.9130 |
| 1.9246 |
| 1.9676 |
| 1.9556 |
| 1.9731 |
| 1.9771 |
| 1.9727 |
| 1.9612 |
| 1.9449 |
| 1.9533 |
| 1.9656 |
| 1.9614 |
| 1.9606 |
| 1.9508 |
| 1.9532 |
| 1.9349 |
| 1.9525 |
| 1.9507 |
| 1.9642 |
| 1.9656 |
| 1.9786 |
| 1.9806 |
| 1.9881 |
| 1.9760 |
| 1.9990 |
| 2.0315 |
| 2.0375 |
| 2.0299 |
| 2.0793 |
| 2.0876 |
| 2.0733 |
| 2.0698 |
| 2.0829 |
| 2.0671 |
| 2.1311 |
| 2.1256 |
| 2.1385 |
| 2.1358 |
| 2.1857 |
| 2.1975 |
| 2.1691 |
| 2.1248 |
| 2.1254 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0684 |
| 2.0718 |
| 2.0933 |
| 2.0960 |
| 2.1077 |
| 2.1121 |
| 2.1040 |
| 2.0650 |
| 2.0536 |
| 2.0628 |
| 2.0651 |
| 2.0279 |
| 2.0535 |
| 2.0600 |
| 2.0416 |
| 2.0030 |
| 2.0059 |
| 2.0017 |
| 2.0028 |
| 1.9987 |
| 2.0074 |
| 1.9940 |
| 1.9798 |
| 2.0072 |
| 2.0204 |
| 1.9988 |
| 2.0345 |
| 2.0127 |
| 2.0146 |
| 1.9962 |
| 2.0007 |
| 1.9654 |
| 1.9873 |
| 1.9774 |
| 2.0027 |
| 1.9804 |
| 1.9804 |
| 1.9713 |
| 1.9755 |
| 2.0023 |
| 1.9914 |
| 1.9775 |
| 1.9804 |
| 2.0131 |
| 1.9943 |
| 2.0092 |
| 2.0294 |
| 1.9857 |
| 1.9680 |
| 1.9497 |
| 1.9778 |
| 2.0244 |
| 2.0663 |
| 2.0587 |
| 2.0768 |
| 2.0941 |
| 2.0805 |
| 2.0986 |
| 2.0609 |
| 2.0874 |
| 2.1226 |
| 2.1212 |
| 2.1046 |
| 2.6204 |
| 2.5923 |
| 2.5431 |
| 2.5572 |
| 2.5819 |
| 2.5748 |
| 2.6028 |
| 2.5836 |
| 2.6176 |
| 2.6181 |
| 2.5979 |
| 2.6024 |
| 2.5884 |
| 2.5969 |
| 2.6000 |
| 2.5615 |
| 2.5736 |
| 2.5452 |
| 2.5822 |
| 2.5586 |
| 2.5725 |
| 2.5864 |
| 2.6140 |
| 2.5940 |
| 2.5869 |
| 2.6300 |
| 2.6366 |
| 2.6332 |
| 2.5920 |
| 2.6205 |
| 2.5820 |
| 2.6092 |
| 2.6268 |
| 2.6944 |
| 2.7659 |
| 2.7569 |
| 2.7823 |
| 2.7432 |
| 2.8057 |
| 2.7810 |
| 2.8073 |
| 2.8077 |
| 2.8050 |
| 2.7934 |
| 2.7601 |
| 2.7259 |
| 2.7750 |
| 2.7552 |
| 2.7316 |
| 2.7542 |
| 2.7660 |
| 2.8043 |
| 2.8155 |
| 2.8350 |
| 2.8979 |
| 2.8371 |
| 2.8159 |
| 2.7614 |
| 2.7663 |
| 2.8107 |
| 2.8258 |
| 2.8058 |
| 2.7835 |
| 2.7607 |
| 2.7329 |
| 2.8028 |
| 2.7957 |
| 2.7619 |
| 2.7685 |
| 2.8125 |
| 2.8291 |
| 2.8336 |
| 2.8378 |
| 2.8948 |
| 2.8169 |
| 2.8118 |
| 2.8137 |
| 2.7991 |
| 2.7496 |
| 2.7183 |
| 2.7082 |
| 2.6377 |
| 2.6289 |
| 2.6187 |
| 2.6146 |
| 2.6238 |
| 2.6400 |
| 2.5787 |
| 2.5337 |
| 2.5832 |
| 2.5498 |
| 2.5819 |
| 2.6037 |
| 2.6490 |
| 2.6105 |
| 2.6140 |
| 2.5842 |
| 2.5906 |
| 2.5345 |
| 2.4792 |
| 2.5173 |
| 2.5377 |
| 2.5351 |
| 2.4975 |
| 2.5561 |
| 2.5696 |
| 2.5451 |
| 2.5593 |
| 2.5570 |
| 2.5969 |
| 2.6655 |
| 2.6372 |
| 2.6813 |
| 2.6609 |
| 2.6328 |
| 2.7173 |
| 2.7217 |
| 2.6173 |
| 2.6965 |
| 2.7576 |
| 2.7705 |
| 2.6423 |
| 2.7264 |
| 2.7256 |
| 2.7090 |
| 2.7321 |
| 2.6970 |
| 2.6929 |
| 2.7042 |
| 2.7062 |
| 2.7312 |
| 2.7162 |
| 2.7362 |
| 2.7489 |
| 2.8180 |
| 2.7999 |
| 2.7022 |