Историја дневних износа NPR /SKK пошто понедељак, 15 март 2004.
Максимална је договор о
1 непалска рупија = 0.36431 словачка круна
минималац на
1 непалска рупија = 0.20267 словачка круна
Date | NPR/SKK |
---|---|
0.21042 | |
0.21180 | |
0.21251 | |
0.20865 | |
0.21047 | |
0.20840 | |
0.20832 | |
0.20811 | |
0.20922 | |
0.20942 | |
0.21049 | |
0.21087 | |
0.21082 | |
0.20909 | |
0.20827 | |
0.20780 | |
0.20692 | |
0.20451 | |
0.20516 | |
0.20758 | |
0.20959 | |
0.20826 | |
0.20606 | |
0.20651 | |
0.21100 | |
0.21107 | |
0.21325 | |
0.21224 | |
0.21421 | |
0.21379 | |
0.21587 | |
0.21394 | |
0.21166 | |
0.21154 | |
0.21085 | |
0.21047 | |
0.20805 | |
0.20798 | |
0.20698 | |
0.20800 | |
0.20802 | |
0.20429 | |
0.20707 | |
0.21080 | |
0.21046 | |
0.21030 | |
0.21220 | |
0.21321 | |
0.21295 | |
0.21027 | |
0.21026 | |
0.20940 | |
0.21022 | |
0.20846 | |
0.21044 | |
0.21368 | |
0.21512 | |
0.21420 | |
0.21311 | |
0.21222 | |
0.21230 | |
0.21309 | |
0.21276 | |
0.21277 | |
0.21302 | |
0.21303 | |
0.21373 | |
0.21473 | |
0.21658 | |
0.21940 | |
0.22281 | |
0.22460 | |
0.22446 | |
0.22889 | |
0.22983 | |
0.23137 | |
0.23211 | |
0.23563 | |
0.23414 | |
0.24020 | |
0.23587 | |
0.23368 | |
0.23695 | |
0.23522 | |
0.23734 | |
0.23301 | |
0.23222 | |
0.23213 | |
0.23093 | |
0.23223 | |
0.23569 | |
0.22865 | |
0.22730 | |
0.22938 | |
0.23139 | |
0.22700 | |
0.22560 | |
0.22729 | |
0.23243 | |
0.22989 | |
0.23438 | |
0.22947 | |
0.22469 | |
0.22505 | |
0.22568 | |
0.22247 | |
0.22317 | |
0.22065 | |
0.22050 | |
0.22443 | |
0.22300 | |
0.22230 | |
0.22434 | |
0.22406 | |
0.22157 | |
0.22000 | |
0.22019 | |
0.22158 | |
0.22226 | |
0.22496 | |
0.22250 | |
0.21953 | |
0.21672 | |
0.21625 | |
0.21533 | |
0.21616 | |
0.21800 | |
0.21843 | |
0.21798 | |
0.21652 | |
0.21713 | |
0.21809 | |
0.21590 | |
0.21553 | |
0.21623 | |
0.21326 | |
0.21423 | |
0.21365 | |
0.21293 | |
0.21343 | |
0.21263 | |
0.21323 | |
0.21205 | |
0.21216 | |
0.21223 | |
0.21172 | |
0.21188 | |
0.21152 | |
0.21129 | |
0.20855 | |
0.21009 | |
0.21113 | |
0.21718 | |
0.22019 | |
0.21826 | |
0.21755 | |
0.21258 | |
0.21403 | |
0.21380 | |
0.21457 | |
0.21427 | |
0.21297 | |
0.21272 | |
0.21099 | |
0.21053 | |
0.20958 | |
0.20796 | |
0.21072 | |
0.21029 | |
0.21328 | |
0.21462 | |
0.21355 | |
0.21533 | |
0.21725 | |
0.21550 | |
0.21824 | |
0.21739 | |
0.21806 | |
0.21909 | |
0.21827 | |
0.21642 | |
0.21764 | |
0.21521 | |
0.21534 | |
0.21187 | |
0.21443 | |
0.21386 | |
0.21395 | |
0.21998 | |
0.22077 | |
0.22298 | |
0.22168 | |
0.21961 | |
0.21809 | |
0.22061 | |
0.22419 | |
0.22757 | |
0.22696 | |
0.22987 | |
0.22846 | |
0.22828 | |
0.22626 | |
0.22804 | |
0.22881 | |
0.22585 | |
0.23106 | |
0.22777 | |
0.22317 | |
0.23368 | |
0.24181 | |
0.24393 | |
0.24202 | |
0.23872 | |
0.23920 | |
0.23886 | |
0.23919 | |
0.23417 | |
0.23555 | |
0.23835 | |
0.23830 | |
0.23949 | |
0.23700 | |
0.23846 | |
0.23684 | |
0.23869 | |
0.23920 | |
0.23988 | |
0.23843 | |
0.23983 | |
0.24187 | |
0.24410 | |
0.24156 | |
0.23925 | |
0.23886 | |
0.24060 | |
0.23595 | |
0.23807 | |
0.23543 | |
0.23847 | |
0.24548 | |
0.24389 | |
0.24407 | |
0.24473 | |
0.24068 | |
0.23808 | |
0.24007 | |
0.23893 | |
0.24192 | |
0.24190 | |
0.24179 | |
0.23785 | |
0.24241 | |
0.24113 | |
0.24020 | |
0.24007 | |
0.24019 | |
0.24240 | |
0.24172 | |
0.24221 | |
0.23956 | |
0.23455 | |
0.23397 | |
0.23362 | |
0.23463 | |
0.22961 | |
0.23201 | |
0.23317 | |
0.23139 | |
0.23605 | |
0.23473 | |
0.23530 | |
0.23171 | |
0.23252 | |
0.23534 | |
0.23447 | |
0.22941 | |
0.23019 | |
0.22577 | |
0.22539 | |
0.22358 | |
0.22007 | |
0.22117 | |
0.22322 | |
0.22048 | |
0.22272 | |
0.22417 | |
0.22810 | |
0.22983 | |
0.23480 | |
0.23641 | |
0.23675 | |
0.23437 | |
0.23399 | |
0.23438 | |
0.23307 | |
0.23533 | |
0.23645 | |
0.23800 | |
0.23736 | |
0.23917 | |
0.24031 | |
0.23439 | |
0.23363 | |
0.23492 | |
0.23470 | |
0.23192 | |
0.23221 | |
0.23603 | |
0.23512 | |
0.23321 | |
0.23514 | |
0.23470 | |
0.23598 | |
0.23638 | |
0.23789 | |
0.23748 | |
0.23936 | |
0.24049 | |
0.24195 | |
0.24735 | |
0.24584 | |
0.24805 | |
0.24855 | |
0.24800 | |
0.24655 | |
0.24450 | |
0.24556 | |
0.24710 | |
0.24658 | |
0.24648 | |
0.24524 | |
0.24554 | |
0.24325 | |
0.24546 | |
0.24523 | |
0.24693 | |
0.24710 | |
0.24873 | |
0.24899 | |
0.24994 | |
0.24841 | |
0.25131 | |
0.25539 | |
0.25614 | |
0.25518 | |
0.26139 | |
0.26244 | |
0.26064 | |
0.26020 | |
0.26185 | |
0.25986 | |
0.26791 | |
0.26722 | |
0.26884 | |
0.26850 | |
0.27477 | |
0.27626 | |
0.27268 | |
0.26712 | |
0.26719 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26002 | |
0.26045 | |
0.26316 | |
0.26350 | |
0.26496 | |
0.26552 | |
0.26450 | |
0.25960 | |
0.25817 | |
0.25933 | |
0.25962 | |
0.25494 | |
0.25815 | |
0.25897 | |
0.25665 | |
0.25181 | |
0.25216 | |
0.25164 | |
0.25178 | |
0.25126 | |
0.25235 | |
0.25067 | |
0.24889 | |
0.25233 | |
0.25399 | |
0.25128 | |
0.25576 | |
0.25303 | |
0.25327 | |
0.25095 | |
0.25152 | |
0.24708 | |
0.24983 | |
0.24859 | |
0.25177 | |
0.24896 | |
0.24897 | |
0.24782 | |
0.24835 | |
0.25172 | |
0.25034 | |
0.24860 | |
0.24897 | |
0.25308 | |
0.25071 | |
0.25259 | |
0.25512 | |
0.24963 | |
0.24740 | |
0.24511 | |
0.24863 | |
0.25450 | |
0.25976 | |
0.25880 | |
0.26108 | |
0.26325 | |
0.26155 | |
0.26382 | |
0.25909 | |
0.26242 | |
0.26685 | |
0.26667 | |
0.26458 | |
0.29053 | |
0.30057 | |
0.30228 | |
0.31389 | |
0.31816 | |
0.31201 | |
0.32206 | |
0.32497 | |
0.32156 | |
0.32342 | |
0.30472 | |
0.30672 | |
0.30487 | |
0.28806 | |
0.28710 | |
0.29587 | |
0.30295 | |
0.29309 | |
0.29153 | |
0.29347 | |
0.29335 | |
0.28059 | |
0.27733 | |
0.27456 | |
0.27357 | |
0.27601 | |
0.27581 | |
0.28034 | |
0.28097 | |
0.27728 | |
0.28167 | |
0.27693 | |
0.28152 | |
0.28303 | |
0.28848 | |
0.28721 | |
0.28303 | |
0.28473 | |
0.28678 | |
0.28554 | |
0.28353 | |
0.29150 | |
0.29498 | |
0.30411 | |
0.30763 | |
0.31143 | |
0.30497 | |
0.30604 | |
0.31193 | |
0.30368 | |
0.30740 | |
0.30910 | |
0.31363 | |
0.31406 | |
0.30596 | |
0.30603 | |
0.30161 | |
0.30585 | |
0.31094 | |
0.30971 | |
0.31089 | |
0.31671 | |
0.31640 | |
0.31849 | |
0.31579 | |
0.31898 | |
0.32415 | |
0.32419 | |
0.32717 | |
0.32656 | |
0.33298 | |
0.33035 | |
0.32627 | |
0.32903 | |
0.32523 | |
0.32537 | |
0.32939 | |
0.32956 | |
0.33223 | |
0.33349 | |
0.33728 | |
0.33397 | |
0.33365 | |
0.33222 | |
0.33019 | |
0.32856 | |
0.32767 | |
0.32586 | |
0.32283 | |
0.32373 | |
0.32206 | |
0.32268 | |
0.32597 | |
0.32805 | |
0.32643 | |
0.32752 | |
0.33230 | |
0.33200 | |
0.33202 | |
0.33158 | |
0.33194 | |
0.32940 | |
0.32942 | |
0.32589 | |
0.31970 | |
0.32148 | |
0.32458 | |
0.32369 | |
0.32721 | |
0.32479 | |
0.32906 | |
0.32912 | |
0.32659 | |
0.32716 | |
0.32540 | |
0.32646 | |
0.32685 | |
0.32201 | |
0.32354 | |
0.31997 | |
0.32461 | |
0.32165 | |
0.32340 | |
0.32514 | |
0.32861 | |
0.32611 | |
0.32521 | |
0.33063 | |
0.33146 | |
0.33103 | |
0.32585 | |
0.32943 | |
0.32459 | |
0.32801 | |
0.33023 | |
0.33873 | |
0.34771 | |
0.34658 | |
0.34978 | |
0.34486 | |
0.35271 | |
0.34961 | |
0.35292 | |
0.35296 | |
0.35263 | |
0.35117 | |
0.34698 | |
0.34268 | |
0.34886 | |
0.34636 | |
0.34340 | |
0.34624 | |
0.34772 | |
0.35254 | |
0.35394 | |
0.35640 | |
0.36431 | |
0.35666 | |
0.35400 | |
0.34715 | |
0.34776 | |
0.35334 | |
0.35524 | |
0.35273 | |
0.34993 | |
0.34705 | |
0.34356 | |
0.35234 | |
0.35145 | |
0.34721 | |
0.34804 | |
0.35357 | |
0.35565 | |
0.35622 | |
0.35676 | |
0.36391 | |
0.35412 | |
0.35348 | |
0.35372 | |
0.35189 | |
0.34567 | |
0.34173 | |
0.34045 | |
0.33159 | |
0.33048 | |
0.32921 | |
0.32869 | |
0.32985 | |
0.33188 | |
0.32418 | |
0.31852 | |
0.32475 | |
0.32054 | |
0.32458 | |
0.32732 | |
0.33301 | |
0.32818 | |
0.32861 | |
0.32486 | |
0.32567 | |
0.31862 | |
0.31167 | |
0.31646 | |
0.31902 | |
0.31870 | |
0.31397 | |
0.32133 | |
0.32303 | |
0.31996 | |
0.32174 | |
0.32145 | |
0.32647 | |
0.33508 | |
0.33153 | |
0.33707 | |
0.33452 | |
0.33098 | |
0.34161 | |
0.34215 | |
0.32902 | |
0.33898 | |
0.34666 | |
0.34829 | |
0.33217 | |
0.34275 | |
0.34264 | |
0.34056 | |
0.34346 | |
0.33905 | |
0.33854 | |
0.33995 | |
0.34020 | |
0.34334 | |
0.34147 | |
0.34398 | |
0.34558 | |
0.35426 | |
0.35199 | |
0.33970 | |
0.33166 | |
0.33192 | |
0.33295 |