History of daily rates NPR /SKK since Monday, 15 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.36431 Slovak koruna
the minimum on
1 Nepalese rupee = 0.20267 Slovak koruna
Price history of SKK / NPR
Date | NPR/SKK |
| 0.21042 |
| 0.21180 |
| 0.21251 |
| 0.20865 |
| 0.21047 |
| 0.20840 |
| 0.20832 |
| 0.20811 |
| 0.20922 |
| 0.20942 |
| 0.21049 |
| 0.21087 |
| 0.21082 |
| 0.20909 |
| 0.20827 |
| 0.20780 |
| 0.20692 |
| 0.20451 |
| 0.20516 |
| 0.20758 |
| 0.20959 |
| 0.20826 |
| 0.20606 |
| 0.20651 |
| 0.21100 |
| 0.21107 |
| 0.21325 |
| 0.21224 |
| 0.21421 |
| 0.21379 |
| 0.21587 |
| 0.21394 |
| 0.21166 |
| 0.21154 |
| 0.21085 |
| 0.21047 |
| 0.20805 |
| 0.20798 |
| 0.20698 |
| 0.20800 |
| 0.20802 |
| 0.20429 |
| 0.20707 |
| 0.21080 |
| 0.21046 |
| 0.21030 |
| 0.21220 |
| 0.21321 |
| 0.21295 |
| 0.21027 |
| 0.21026 |
| 0.20940 |
| 0.21022 |
| 0.20846 |
| 0.21044 |
| 0.21368 |
| 0.21512 |
| 0.21420 |
| 0.21311 |
| 0.21222 |
| 0.21230 |
| 0.21309 |
| 0.21276 |
| 0.21277 |
| 0.21302 |
| 0.21303 |
| 0.21373 |
| 0.21473 |
| 0.21658 |
| 0.21940 |
| 0.22281 |
| 0.22460 |
| 0.22446 |
| 0.22889 |
| 0.22983 |
| 0.23137 |
| 0.23211 |
| 0.23563 |
| 0.23414 |
| 0.24020 |
| 0.23587 |
| 0.23368 |
| 0.23695 |
| 0.23522 |
| 0.23734 |
| 0.23301 |
| 0.23222 |
| 0.23213 |
| 0.23093 |
| 0.23223 |
| 0.23569 |
| 0.22865 |
| 0.22730 |
| 0.22938 |
| 0.23139 |
| 0.22700 |
| 0.22560 |
| 0.22729 |
| 0.23243 |
| 0.22989 |
| 0.23438 |
| 0.22947 |
| 0.22469 |
| 0.22505 |
| 0.22568 |
| 0.22247 |
| 0.22317 |
| 0.22065 |
| 0.22050 |
| 0.22443 |
| 0.22300 |
| 0.22230 |
| 0.22434 |
| 0.22406 |
| 0.22157 |
| 0.22000 |
| 0.22019 |
| 0.22158 |
| 0.22226 |
| 0.22496 |
| 0.22250 |
| 0.21953 |
| 0.21672 |
| 0.21625 |
| 0.21533 |
| 0.21616 |
| 0.21800 |
| 0.21843 |
| 0.21798 |
| 0.21652 |
| 0.21713 |
| 0.21809 |
| 0.21590 |
| 0.21553 |
| 0.21623 |
| 0.21326 |
| 0.21423 |
| 0.21365 |
| 0.21293 |
| 0.21343 |
| 0.21263 |
| 0.21323 |
| 0.21205 |
| 0.21216 |
| 0.21223 |
| 0.21172 |
| 0.21188 |
| 0.21152 |
| 0.21129 |
| 0.20855 |
| 0.21009 |
| 0.21113 |
| 0.21718 |
| 0.22019 |
| 0.21826 |
| 0.21755 |
| 0.21258 |
| 0.21403 |
| 0.21380 |
| 0.21457 |
| 0.21427 |
| 0.21297 |
| 0.21272 |
| 0.21099 |
| 0.21053 |
| 0.20958 |
| 0.20796 |
| 0.21072 |
| 0.21029 |
| 0.21328 |
| 0.21462 |
| 0.21355 |
| 0.21533 |
| 0.21725 |
| 0.21550 |
| 0.21824 |
| 0.21739 |
| 0.21806 |
| 0.21909 |
| 0.21827 |
| 0.21642 |
| 0.21764 |
| 0.21521 |
| 0.21534 |
| 0.21187 |
| 0.21443 |
| 0.21386 |
| 0.21395 |
| 0.21998 |
| 0.22077 |
| 0.22298 |
| 0.22168 |
| 0.21961 |
| 0.21809 |
| 0.22061 |
| 0.22419 |
| 0.22757 |
| 0.22696 |
| 0.22987 |
| 0.22846 |
| 0.22828 |
| 0.22626 |
| 0.22804 |
| 0.22881 |
| 0.22585 |
| 0.23106 |
| 0.22777 |
| 0.22317 |
| 0.23368 |
| 0.24181 |
| 0.24393 |
| 0.24202 |
| 0.23872 |
| 0.23920 |
| 0.23886 |
| 0.23919 |
| 0.23417 |
| 0.23555 |
| 0.23835 |
| 0.23830 |
| 0.23949 |
| 0.23700 |
| 0.23846 |
| 0.23684 |
| 0.23869 |
| 0.23920 |
| 0.23988 |
| 0.23843 |
| 0.23983 |
| 0.24187 |
| 0.24410 |
| 0.24156 |
| 0.23925 |
| 0.23886 |
| 0.24060 |
| 0.23595 |
| 0.23807 |
| 0.23543 |
| 0.23847 |
| 0.24548 |
| 0.24389 |
| 0.24407 |
| 0.24473 |
| 0.24068 |
| 0.23808 |
| 0.24007 |
| 0.23893 |
| 0.24192 |
| 0.24190 |
| 0.24179 |
| 0.23785 |
| 0.24241 |
| 0.24113 |
| 0.24020 |
| 0.24007 |
| 0.24019 |
| 0.24240 |
| 0.24172 |
| 0.24221 |
| 0.23956 |
| 0.23455 |
| 0.23397 |
| 0.23362 |
| 0.23463 |
| 0.22961 |
| 0.23201 |
| 0.23317 |
| 0.23139 |
| 0.23605 |
| 0.23473 |
| 0.23530 |
| 0.23171 |
| 0.23252 |
| 0.23534 |
| 0.23447 |
| 0.22941 |
| 0.23019 |
| 0.22577 |
| 0.22539 |
| 0.22358 |
| 0.22007 |
| 0.22117 |
| 0.22322 |
| 0.22048 |
| 0.22272 |
| 0.22417 |
| 0.22810 |
| 0.22983 |
| 0.23480 |
| 0.23641 |
| 0.23675 |
| 0.23437 |
| 0.23399 |
| 0.23438 |
| 0.23307 |
| 0.23533 |
| 0.23645 |
| 0.23800 |
| 0.23736 |
| 0.23917 |
| 0.24031 |
| 0.23439 |
| 0.23363 |
| 0.23492 |
| 0.23470 |
| 0.23192 |
| 0.23221 |
| 0.23603 |
| 0.23512 |
| 0.23321 |
| 0.23514 |
| 0.23470 |
| 0.23598 |
| 0.23638 |
| 0.23789 |
| 0.23748 |
| 0.23936 |
| 0.24049 |
| 0.24195 |
| 0.24735 |
| 0.24584 |
| 0.24805 |
| 0.24855 |
| 0.24800 |
| 0.24655 |
| 0.24450 |
| 0.24556 |
| 0.24710 |
| 0.24658 |
| 0.24648 |
| 0.24524 |
| 0.24554 |
| 0.24325 |
| 0.24546 |
| 0.24523 |
| 0.24693 |
| 0.24710 |
| 0.24873 |
| 0.24899 |
| 0.24994 |
| 0.24841 |
| 0.25131 |
| 0.25539 |
| 0.25614 |
| 0.25518 |
| 0.26139 |
| 0.26244 |
| 0.26064 |
| 0.26020 |
| 0.26185 |
| 0.25986 |
| 0.26791 |
| 0.26722 |
| 0.26884 |
| 0.26850 |
| 0.27477 |
| 0.27626 |
| 0.27268 |
| 0.26712 |
| 0.26719 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26002 |
| 0.26045 |
| 0.26316 |
| 0.26350 |
| 0.26496 |
| 0.26552 |
| 0.26450 |
| 0.25960 |
| 0.25817 |
| 0.25933 |
| 0.25962 |
| 0.25494 |
| 0.25815 |
| 0.25897 |
| 0.25665 |
| 0.25181 |
| 0.25216 |
| 0.25164 |
| 0.25178 |
| 0.25126 |
| 0.25235 |
| 0.25067 |
| 0.24889 |
| 0.25233 |
| 0.25399 |
| 0.25128 |
| 0.25576 |
| 0.25303 |
| 0.25327 |
| 0.25095 |
| 0.25152 |
| 0.24708 |
| 0.24983 |
| 0.24859 |
| 0.25177 |
| 0.24896 |
| 0.24897 |
| 0.24782 |
| 0.24835 |
| 0.25172 |
| 0.25034 |
| 0.24860 |
| 0.24897 |
| 0.25308 |
| 0.25071 |
| 0.25259 |
| 0.25512 |
| 0.24963 |
| 0.24740 |
| 0.24511 |
| 0.24863 |
| 0.25450 |
| 0.25976 |
| 0.25880 |
| 0.26108 |
| 0.26325 |
| 0.26155 |
| 0.26382 |
| 0.25909 |
| 0.26242 |
| 0.26685 |
| 0.26667 |
| 0.26458 |
| 0.29053 |
| 0.30057 |
| 0.30228 |
| 0.31389 |
| 0.31816 |
| 0.31201 |
| 0.32206 |
| 0.32497 |
| 0.32156 |
| 0.32342 |
| 0.30472 |
| 0.30672 |
| 0.30487 |
| 0.28806 |
| 0.28710 |
| 0.29587 |
| 0.30295 |
| 0.29309 |
| 0.29153 |
| 0.29347 |
| 0.29335 |
| 0.28059 |
| 0.27733 |
| 0.27456 |
| 0.27357 |
| 0.27601 |
| 0.27581 |
| 0.28034 |
| 0.28097 |
| 0.27728 |
| 0.28167 |
| 0.27693 |
| 0.28152 |
| 0.28303 |
| 0.28848 |
| 0.28721 |
| 0.28303 |
| 0.28473 |
| 0.28678 |
| 0.28554 |
| 0.28353 |
| 0.29150 |
| 0.29498 |
| 0.30411 |
| 0.30763 |
| 0.31143 |
| 0.30497 |
| 0.30604 |
| 0.31193 |
| 0.30368 |
| 0.30740 |
| 0.30910 |
| 0.31363 |
| 0.31406 |
| 0.30596 |
| 0.30603 |
| 0.30161 |
| 0.30585 |
| 0.31094 |
| 0.30971 |
| 0.31089 |
| 0.31671 |
| 0.31640 |
| 0.31849 |
| 0.31579 |
| 0.31898 |
| 0.32415 |
| 0.32419 |
| 0.32717 |
| 0.32656 |
| 0.33298 |
| 0.33035 |
| 0.32627 |
| 0.32903 |
| 0.32523 |
| 0.32537 |
| 0.32939 |
| 0.32956 |
| 0.33223 |
| 0.33349 |
| 0.33728 |
| 0.33397 |
| 0.33365 |
| 0.33222 |
| 0.33019 |
| 0.32856 |
| 0.32767 |
| 0.32586 |
| 0.32283 |
| 0.32373 |
| 0.32206 |
| 0.32268 |
| 0.32597 |
| 0.32805 |
| 0.32643 |
| 0.32752 |
| 0.33230 |
| 0.33200 |
| 0.33202 |
| 0.33158 |
| 0.33194 |
| 0.32940 |
| 0.32942 |
| 0.32589 |
| 0.31970 |
| 0.32148 |
| 0.32458 |
| 0.32369 |
| 0.32721 |
| 0.32479 |
| 0.32906 |
| 0.32912 |
| 0.32659 |
| 0.32716 |
| 0.32540 |
| 0.32646 |
| 0.32685 |
| 0.32201 |
| 0.32354 |
| 0.31997 |
| 0.32461 |
| 0.32165 |
| 0.32340 |
| 0.32514 |
| 0.32861 |
| 0.32611 |
| 0.32521 |
| 0.33063 |
| 0.33146 |
| 0.33103 |
| 0.32585 |
| 0.32943 |
| 0.32459 |
| 0.32801 |
| 0.33023 |
| 0.33873 |
| 0.34771 |
| 0.34658 |
| 0.34978 |
| 0.34486 |
| 0.35271 |
| 0.34961 |
| 0.35292 |
| 0.35296 |
| 0.35263 |
| 0.35117 |
| 0.34698 |
| 0.34268 |
| 0.34886 |
| 0.34636 |
| 0.34340 |
| 0.34624 |
| 0.34772 |
| 0.35254 |
| 0.35394 |
| 0.35640 |
| 0.36431 |
| 0.35666 |
| 0.35400 |
| 0.34715 |
| 0.34776 |
| 0.35334 |
| 0.35524 |
| 0.35273 |
| 0.34993 |
| 0.34705 |
| 0.34356 |
| 0.35234 |
| 0.35145 |
| 0.34721 |
| 0.34804 |
| 0.35357 |
| 0.35565 |
| 0.35622 |
| 0.35676 |
| 0.36391 |
| 0.35412 |
| 0.35348 |
| 0.35372 |
| 0.35189 |
| 0.34567 |
| 0.34173 |
| 0.34045 |
| 0.33159 |
| 0.33048 |
| 0.32921 |
| 0.32869 |
| 0.32985 |
| 0.33188 |
| 0.32418 |
| 0.31852 |
| 0.32475 |
| 0.32054 |
| 0.32458 |
| 0.32732 |
| 0.33301 |
| 0.32818 |
| 0.32861 |
| 0.32486 |
| 0.32567 |
| 0.31862 |
| 0.31167 |
| 0.31646 |
| 0.31902 |
| 0.31870 |
| 0.31397 |
| 0.32133 |
| 0.32303 |
| 0.31996 |
| 0.32174 |
| 0.32145 |
| 0.32647 |
| 0.33508 |
| 0.33153 |
| 0.33707 |
| 0.33452 |
| 0.33098 |
| 0.34161 |
| 0.34215 |
| 0.32902 |
| 0.33898 |
| 0.34666 |
| 0.34829 |
| 0.33217 |
| 0.34275 |
| 0.34264 |
| 0.34056 |
| 0.34346 |
| 0.33905 |
| 0.33854 |
| 0.33995 |
| 0.34020 |
| 0.34334 |
| 0.34147 |
| 0.34398 |
| 0.34558 |
| 0.35426 |
| 0.35199 |
| 0.33970 |
| 0.33166 |
| 0.33192 |
| 0.33295 |