Историјски словачка круна / непалска рупија
Историја дневних износа SKK /NPR пошто понедељак, 15 март 2004.
Максимална је договор о
1 словачка круна = 4.9340 непалска рупија
минималац на
1 словачка круна = 2.7449 непалска рупија
| Date | SKK/NPR |
|---|---|
| 4.7214 | |
| 4.7056 | |
| 4.7928 | |
| 4.7512 | |
| 4.7984 | |
| 4.8003 | |
| 4.8051 | |
| 4.7798 | |
| 4.7751 | |
| 4.7509 | |
| 4.7422 | |
| 4.7433 | |
| 4.7827 | |
| 4.8014 | |
| 4.8124 | |
| 4.8327 | |
| 4.8898 | |
| 4.8742 | |
| 4.8174 | |
| 4.7711 | |
| 4.8017 | |
| 4.8530 | |
| 4.8424 | |
| 4.7394 | |
| 4.7377 | |
| 4.6892 | |
| 4.7117 | |
| 4.6683 | |
| 4.6776 | |
| 4.6324 | |
| 4.6741 | |
| 4.7245 | |
| 4.7273 | |
| 4.7428 | |
| 4.7513 | |
| 4.8066 | |
| 4.8082 | |
| 4.8314 | |
| 4.8076 | |
| 4.8073 | |
| 4.8950 | |
| 4.8292 | |
| 4.7439 | |
| 4.7515 | |
| 4.7550 | |
| 4.7126 | |
| 4.6903 | |
| 4.6960 | |
| 4.7557 | |
| 4.7560 | |
| 4.7756 | |
| 4.7569 | |
| 4.7972 | |
| 4.7520 | |
| 4.6798 | |
| 4.6486 | |
| 4.6685 | |
| 4.6923 | |
| 4.7121 | |
| 4.7103 | |
| 4.6928 | |
| 4.7002 | |
| 4.6999 | |
| 4.6945 | |
| 4.6942 | |
| 4.6788 | |
| 4.6571 | |
| 4.6173 | |
| 4.5580 | |
| 4.4881 | |
| 4.4523 | |
| 4.4552 | |
| 4.3689 | |
| 4.3510 | |
| 4.3220 | |
| 4.3083 | |
| 4.2439 | |
| 4.2710 | |
| 4.1631 | |
| 4.2396 | |
| 4.2794 | |
| 4.2203 | |
| 4.2514 | |
| 4.2133 | |
| 4.2916 | |
| 4.3062 | |
| 4.3079 | |
| 4.3303 | |
| 4.3061 | |
| 4.2428 | |
| 4.3735 | |
| 4.3995 | |
| 4.3596 | |
| 4.3216 | |
| 4.4053 | |
| 4.4327 | |
| 4.3997 | |
| 4.3024 | |
| 4.3499 | |
| 4.2666 | |
| 4.3578 | |
| 4.4506 | |
| 4.4435 | |
| 4.4310 | |
| 4.4949 | |
| 4.4808 | |
| 4.5320 | |
| 4.5351 | |
| 4.4557 | |
| 4.4844 | |
| 4.4985 | |
| 4.4576 | |
| 4.4631 | |
| 4.5133 | |
| 4.5455 | |
| 4.5415 | |
| 4.5131 | |
| 4.4991 | |
| 4.4453 | |
| 4.4945 | |
| 4.5551 | |
| 4.6143 | |
| 4.6243 | |
| 4.6440 | |
| 4.6261 | |
| 4.5871 | |
| 4.5781 | |
| 4.5876 | |
| 4.6186 | |
| 4.6056 | |
| 4.5852 | |
| 4.6319 | |
| 4.6397 | |
| 4.6248 | |
| 4.6891 | |
| 4.6678 | |
| 4.6806 | |
| 4.6964 | |
| 4.6854 | |
| 4.7031 | |
| 4.6898 | |
| 4.7159 | |
| 4.7134 | |
| 4.7119 | |
| 4.7233 | |
| 4.7197 | |
| 4.7276 | |
| 4.7329 | |
| 4.7951 | |
| 4.7599 | |
| 4.7363 | |
| 4.6046 | |
| 4.5416 | |
| 4.5818 | |
| 4.5967 | |
| 4.7042 | |
| 4.6723 | |
| 4.6772 | |
| 4.6604 | |
| 4.6670 | |
| 4.6955 | |
| 4.7009 | |
| 4.7395 | |
| 4.7498 | |
| 4.7716 | |
| 4.8086 | |
| 4.7456 | |
| 4.7553 | |
| 4.6888 | |
| 4.6594 | |
| 4.6827 | |
| 4.6439 | |
| 4.6030 | |
| 4.6403 | |
| 4.5821 | |
| 4.6000 | |
| 4.5858 | |
| 4.5644 | |
| 4.5815 | |
| 4.6207 | |
| 4.5948 | |
| 4.6465 | |
| 4.6439 | |
| 4.7198 | |
| 4.6636 | |
| 4.6761 | |
| 4.6739 | |
| 4.5458 | |
| 4.5296 | |
| 4.4847 | |
| 4.5110 | |
| 4.5536 | |
| 4.5853 | |
| 4.5329 | |
| 4.4604 | |
| 4.3942 | |
| 4.4060 | |
| 4.3503 | |
| 4.3772 | |
| 4.3806 | |
| 4.4197 | |
| 4.3853 | |
| 4.3704 | |
| 4.4276 | |
| 4.3279 | |
| 4.3904 | |
| 4.4809 | |
| 4.2794 | |
| 4.1354 | |
| 4.0996 | |
| 4.1319 | |
| 4.1889 | |
| 4.1805 | |
| 4.1865 | |
| 4.1807 | |
| 4.2704 | |
| 4.2454 | |
| 4.1955 | |
| 4.1964 | |
| 4.1755 | |
| 4.2194 | |
| 4.1936 | |
| 4.2223 | |
| 4.1896 | |
| 4.1805 | |
| 4.1687 | |
| 4.1940 | |
| 4.1697 | |
| 4.1345 | |
| 4.0967 | |
| 4.1397 | |
| 4.1798 | |
| 4.1866 | |
| 4.1563 | |
| 4.2382 | |
| 4.2004 | |
| 4.2475 | |
| 4.1935 | |
| 4.0736 | |
| 4.1002 | |
| 4.0971 | |
| 4.0862 | |
| 4.1549 | |
| 4.2003 | |
| 4.1655 | |
| 4.1854 | |
| 4.1336 | |
| 4.1340 | |
| 4.1358 | |
| 4.2043 | |
| 4.1252 | |
| 4.1472 | |
| 4.1631 | |
| 4.1655 | |
| 4.1633 | |
| 4.1253 | |
| 4.1371 | |
| 4.1287 | |
| 4.1744 | |
| 4.2635 | |
| 4.2740 | |
| 4.2805 | |
| 4.2620 | |
| 4.3553 | |
| 4.3102 | |
| 4.2888 | |
| 4.3218 | |
| 4.2363 | |
| 4.2602 | |
| 4.2499 | |
| 4.3158 | |
| 4.3007 | |
| 4.2492 | |
| 4.2650 | |
| 4.3590 | |
| 4.3442 | |
| 4.4293 | |
| 4.4368 | |
| 4.4727 | |
| 4.5440 | |
| 4.5214 | |
| 4.4799 | |
| 4.5356 | |
| 4.4900 | |
| 4.4609 | |
| 4.3841 | |
| 4.3511 | |
| 4.2590 | |
| 4.2300 | |
| 4.2238 | |
| 4.2668 | |
| 4.2737 | |
| 4.2665 | |
| 4.2905 | |
| 4.2494 | |
| 4.2293 | |
| 4.2017 | |
| 4.2130 | |
| 4.1812 | |
| 4.1613 | |
| 4.2664 | |
| 4.2803 | |
| 4.2568 | |
| 4.2608 | |
| 4.3118 | |
| 4.3064 | |
| 4.2368 | |
| 4.2532 | |
| 4.2879 | |
| 4.2529 | |
| 4.2608 | |
| 4.2377 | |
| 4.2305 | |
| 4.2036 | |
| 4.2108 | |
| 4.1779 | |
| 4.1582 | |
| 4.1330 | |
| 4.0429 | |
| 4.0676 | |
| 4.0315 | |
| 4.0233 | |
| 4.0323 | |
| 4.0560 | |
| 4.0900 | |
| 4.0723 | |
| 4.0469 | |
| 4.0555 | |
| 4.0572 | |
| 4.0776 | |
| 4.0726 | |
| 4.1110 | |
| 4.0740 | |
| 4.0777 | |
| 4.0497 | |
| 4.0469 | |
| 4.0204 | |
| 4.0162 | |
| 4.0010 | |
| 4.0257 | |
| 3.9792 | |
| 3.9156 | |
| 3.9041 | |
| 3.9188 | |
| 3.8257 | |
| 3.8103 | |
| 3.8368 | |
| 3.8431 | |
| 3.8190 | |
| 3.8482 | |
| 3.7327 | |
| 3.7423 | |
| 3.7197 | |
| 3.7244 | |
| 3.6394 | |
| 3.6198 | |
| 3.6673 | |
| 3.7436 | |
| 3.7426 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8458 | |
| 3.8395 | |
| 3.8000 | |
| 3.7951 | |
| 3.7741 | |
| 3.7662 | |
| 3.7808 | |
| 3.8522 | |
| 3.8734 | |
| 3.8561 | |
| 3.8518 | |
| 3.9225 | |
| 3.8737 | |
| 3.8614 | |
| 3.8963 | |
| 3.9713 | |
| 3.9657 | |
| 3.9740 | |
| 3.9717 | |
| 3.9800 | |
| 3.9627 | |
| 3.9892 | |
| 4.0178 | |
| 3.9630 | |
| 3.9371 | |
| 3.9796 | |
| 3.9099 | |
| 3.9521 | |
| 3.9484 | |
| 3.9849 | |
| 3.9759 | |
| 4.0473 | |
| 4.0028 | |
| 4.0227 | |
| 3.9719 | |
| 4.0167 | |
| 4.0166 | |
| 4.0353 | |
| 4.0266 | |
| 3.9727 | |
| 3.9946 | |
| 4.0225 | |
| 4.0166 | |
| 3.9513 | |
| 3.9886 | |
| 3.9590 | |
| 3.9197 | |
| 4.0059 | |
| 4.0420 | |
| 4.0799 | |
| 4.0220 | |
| 3.9293 | |
| 3.8497 | |
| 3.8640 | |
| 3.8302 | |
| 3.7986 | |
| 3.8234 | |
| 3.7905 | |
| 3.8597 | |
| 3.8107 | |
| 3.7475 | |
| 3.7500 | |
| 3.7796 | |
| 3.4420 | |
| 3.3271 | |
| 3.3082 | |
| 3.1858 | |
| 3.1430 | |
| 3.2050 | |
| 3.1050 | |
| 3.0772 | |
| 3.1098 | |
| 3.0919 | |
| 3.2817 | |
| 3.2603 | |
| 3.2801 | |
| 3.4715 | |
| 3.4831 | |
| 3.3799 | |
| 3.3009 | |
| 3.4119 | |
| 3.4302 | |
| 3.4076 | |
| 3.4088 | |
| 3.5639 | |
| 3.6058 | |
| 3.6422 | |
| 3.6554 | |
| 3.6230 | |
| 3.6257 | |
| 3.5671 | |
| 3.5591 | |
| 3.6064 | |
| 3.5503 | |
| 3.6111 | |
| 3.5522 | |
| 3.5332 | |
| 3.4665 | |
| 3.4818 | |
| 3.5332 | |
| 3.5121 | |
| 3.4870 | |
| 3.5021 | |
| 3.5269 | |
| 3.4305 | |
| 3.3900 | |
| 3.2882 | |
| 3.2507 | |
| 3.2110 | |
| 3.2790 | |
| 3.2675 | |
| 3.2059 | |
| 3.2929 | |
| 3.2531 | |
| 3.2352 | |
| 3.1885 | |
| 3.1841 | |
| 3.2684 | |
| 3.2676 | |
| 3.3155 | |
| 3.2696 | |
| 3.2160 | |
| 3.2288 | |
| 3.2165 | |
| 3.1575 | |
| 3.1605 | |
| 3.1398 | |
| 3.1667 | |
| 3.1350 | |
| 3.0850 | |
| 3.0846 | |
| 3.0565 | |
| 3.0622 | |
| 3.0032 | |
| 3.0271 | |
| 3.0650 | |
| 3.0392 | |
| 3.0747 | |
| 3.0734 | |
| 3.0359 | |
| 3.0343 | |
| 3.0100 | |
| 2.9986 | |
| 2.9649 | |
| 2.9943 | |
| 2.9972 | |
| 3.0100 | |
| 3.0286 | |
| 3.0436 | |
| 3.0519 | |
| 3.0688 | |
| 3.0976 | |
| 3.0890 | |
| 3.1050 | |
| 3.0990 | |
| 3.0678 | |
| 3.0484 | |
| 3.0635 | |
| 3.0533 | |
| 3.0093 | |
| 3.0120 | |
| 3.0119 | |
| 3.0159 | |
| 3.0126 | |
| 3.0359 | |
| 3.0356 | |
| 3.0685 | |
| 3.1279 | |
| 3.1106 | |
| 3.0809 | |
| 3.0894 | |
| 3.0561 | |
| 3.0789 | |
| 3.0389 | |
| 3.0384 | |
| 3.0619 | |
| 3.0566 | |
| 3.0731 | |
| 3.0631 | |
| 3.0595 | |
| 3.1055 | |
| 3.0908 | |
| 3.1253 | |
| 3.0806 | |
| 3.1090 | |
| 3.0921 | |
| 3.0756 | |
| 3.0431 | |
| 3.0665 | |
| 3.0749 | |
| 3.0245 | |
| 3.0169 | |
| 3.0208 | |
| 3.0689 | |
| 3.0355 | |
| 3.0808 | |
| 3.0487 | |
| 3.0282 | |
| 2.9522 | |
| 2.8759 | |
| 2.8853 | |
| 2.8589 | |
| 2.8998 | |
| 2.8352 | |
| 2.8603 | |
| 2.8335 | |
| 2.8332 | |
| 2.8359 | |
| 2.8477 | |
| 2.8820 | |
| 2.9182 | |
| 2.8665 | |
| 2.8872 | |
| 2.9120 | |
| 2.8881 | |
| 2.8758 | |
| 2.8366 | |
| 2.8253 | |
| 2.8058 | |
| 2.7449 | |
| 2.8038 | |
| 2.8248 | |
| 2.8806 | |
| 2.8756 | |
| 2.8301 | |
| 2.8150 | |
| 2.8350 | |
| 2.8577 | |
| 2.8814 | |
| 2.9107 | |
| 2.8381 | |
| 2.8453 | |
| 2.8801 | |
| 2.8732 | |
| 2.8283 | |
| 2.8117 | |
| 2.8073 | |
| 2.8030 | |
| 2.7479 | |
| 2.8239 | |
| 2.8290 | |
| 2.8271 | |
| 2.8418 | |
| 2.8930 | |
| 2.9263 | |
| 2.9372 | |
| 3.0158 | |
| 3.0259 | |
| 3.0376 | |
| 3.0424 | |
| 3.0317 | |
| 3.0131 | |
| 3.0847 | |
| 3.1396 | |
| 3.0793 | |
| 3.1197 | |
| 3.0809 | |
| 3.0551 | |
| 3.0029 | |
| 3.0471 | |
| 3.0431 | |
| 3.0782 | |
| 3.0706 | |
| 3.1385 | |
| 3.2085 | |
| 3.1599 | |
| 3.1346 | |
| 3.1377 | |
| 3.1850 | |
| 3.1120 | |
| 3.0957 | |
| 3.1254 | |
| 3.1081 | |
| 3.1109 | |
| 3.0631 | |
| 2.9843 | |
| 3.0163 | |
| 2.9667 | |
| 2.9894 | |
| 3.0213 | |
| 2.9274 | |
| 2.9227 | |
| 3.0393 | |
| 2.9500 | |
| 2.8846 | |
| 2.8712 | |
| 3.0105 | |
| 2.9176 | |
| 2.9185 | |
| 2.9363 | |
| 2.9116 | |
| 2.9494 | |
| 2.9539 | |
| 2.9416 | |
| 2.9394 | |
| 2.9125 | |
| 2.9285 | |
| 2.9072 | |
| 2.8937 | |
| 2.8228 | |
| 2.8410 | |
| 2.9437 | |
| 3.0151 | |
| 3.0128 | |
| 3.0035 |