Историјски Нов Тајван долар / непалска рупија
Историја дневних износа NTD /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 4.4013 непалска рупија
минималац на
1 Нов Тајван долар = 3.1707 непалска рупија
| Date | NTD/NPR |
|---|---|
| 4.1344 | |
| 4.0797 | |
| 4.0936 | |
| 4.1246 | |
| 4.1731 | |
| 4.2110 | |
| 4.2220 | |
| 4.2285 | |
| 4.2364 | |
| 4.2024 | |
| 4.2565 | |
| 4.2735 | |
| 4.2165 | |
| 4.2431 | |
| 4.2271 | |
| 4.2015 | |
| 4.1902 | |
| 4.2183 | |
| 4.2753 | |
| 4.2018 | |
| 4.1828 | |
| 4.1761 | |
| 4.1392 | |
| 4.1761 | |
| 4.2607 | |
| 4.2881 | |
| 4.3405 | |
| 4.2994 | |
| 4.2787 | |
| 4.3244 | |
| 4.2889 | |
| 4.3098 | |
| 4.3129 | |
| 4.3157 | |
| 4.2914 | |
| 4.3014 | |
| 4.3342 | |
| 4.3498 | |
| 4.3614 | |
| 4.3424 | |
| 4.3306 | |
| 4.2817 | |
| 4.2621 | |
| 4.2590 | |
| 4.3103 | |
| 4.3050 | |
| 4.3058 | |
| 4.2965 | |
| 4.2605 | |
| 4.2519 | |
| 4.2389 | |
| 4.2612 | |
| 4.2379 | |
| 4.2184 | |
| 4.2551 | |
| 4.2657 | |
| 4.2576 | |
| 4.2568 | |
| 4.2454 | |
| 4.2456 | |
| 4.2560 | |
| 4.2646 | |
| 4.2574 | |
| 4.2466 | |
| 4.2328 | |
| 4.2052 | |
| 4.2213 | |
| 4.1704 | |
| 4.1659 | |
| 4.2237 | |
| 4.2335 | |
| 4.2979 | |
| 4.2372 | |
| 4.2110 | |
| 4.1388 | |
| 4.0586 | |
| 4.0750 | |
| 4.1382 | |
| 4.2265 | |
| 4.1527 | |
| 4.1494 | |
| 4.1558 | |
| 4.1514 | |
| 4.1669 | |
| 4.1894 | |
| 4.1980 | |
| 4.1457 | |
| 4.1763 | |
| 4.2101 | |
| 4.1752 | |
| 4.1745 | |
| 4.1227 | |
| 4.1426 | |
| 4.1807 | |
| 4.1217 | |
| 4.1724 | |
| 4.1346 | |
| 4.0772 | |
| 4.0968 | |
| 4.0772 | |
| 4.0493 | |
| 4.0521 | |
| 4.0054 | |
| 3.9923 | |
| 3.9946 | |
| 4.0246 | |
| 4.0733 | |
| 4.0560 | |
| 4.0885 | |
| 4.0811 | |
| 4.0673 | |
| 4.0831 | |
| 4.0539 | |
| 4.0938 | |
| 4.1203 | |
| 4.1265 | |
| 4.0637 | |
| 4.0349 | |
| 4.0408 | |
| 4.0775 | |
| 4.0445 | |
| 4.0461 | |
| 4.0493 | |
| 4.0814 | |
| 4.0250 | |
| 4.0492 | |
| 3.9932 | |
| 3.9934 | |
| 3.9385 | |
| 3.9376 | |
| 3.8687 | |
| 3.7691 | |
| 3.7963 | |
| 3.7824 | |
| 3.7733 | |
| 3.7945 | |
| 3.7978 | |
| 3.7864 | |
| 3.8231 | |
| 3.7992 | |
| 3.7827 | |
| 3.7512 | |
| 3.7266 | |
| 3.7730 | |
| 3.7571 | |
| 3.7666 | |
| 3.7596 | |
| 3.7129 | |
| 3.7053 | |
| 3.7083 | |
| 3.7232 | |
| 3.6671 | |
| 3.6449 | |
| 3.6617 | |
| 3.6993 | |
| 3.6578 | |
| 3.6398 | |
| 3.6561 | |
| 3.6366 | |
| 3.6286 | |
| 3.5694 | |
| 3.5462 | |
| 3.5450 | |
| 3.5256 | |
| 3.5206 | |
| 3.5633 | |
| 3.5850 | |
| 3.5437 | |
| 3.5503 | |
| 3.5339 | |
| 3.5372 | |
| 3.5495 | |
| 3.6119 | |
| 3.5895 | |
| 3.6243 | |
| 3.6161 | |
| 3.5977 | |
| 3.6090 | |
| 3.5888 | |
| 3.5688 | |
| 3.5616 | |
| 3.6191 | |
| 3.6792 | |
| 3.6880 | |
| 3.6933 | |
| 3.6844 | |
| 3.7284 | |
| 3.6876 | |
| 3.6807 | |
| 3.6782 | |
| 3.6123 | |
| 3.6666 | |
| 3.6357 | |
| 3.7160 | |
| 3.6763 | |
| 3.6738 | |
| 3.6692 | |
| 3.7174 | |
| 3.7649 | |
| 3.8125 | |
| 3.7924 | |
| 3.7974 | |
| 3.8292 | |
| 3.8288 | |
| 3.8111 | |
| 3.7761 | |
| 3.7581 | |
| 3.7662 | |
| 3.7017 | |
| 3.6739 | |
| 3.6487 | |
| 3.6256 | |
| 3.5973 | |
| 3.5950 | |
| 3.5838 | |
| 3.5903 | |
| 3.6126 | |
| 3.5934 | |
| 3.5809 | |
| 3.6071 | |
| 3.6098 | |
| 3.6066 | |
| 3.5951 | |
| 3.6470 | |
| 3.6110 | |
| 3.6126 | |
| 3.6331 | |
| 3.6285 | |
| 3.5855 | |
| 3.5465 | |
| 3.5663 | |
| 3.5764 | |
| 3.5661 | |
| 3.5644 | |
| 3.5390 | |
| 3.5271 | |
| 3.5193 | |
| 3.4726 | |
| 3.4811 | |
| 3.4960 | |
| 3.4317 | |
| 3.4416 | |
| 3.4434 | |
| 3.4263 | |
| 3.4263 | |
| 3.4343 | |
| 3.4334 | |
| 3.4357 | |
| 3.4662 | |
| 3.4643 | |
| 3.4393 | |
| 3.4340 | |
| 3.4390 | |
| 3.4321 | |
| 3.4540 | |
| 3.4096 | |
| 3.4109 | |
| 3.4084 | |
| 3.3955 | |
| 3.3941 | |
| 3.3809 | |
| 3.3776 | |
| 3.4185 | |
| 3.3940 | |
| 3.3878 | |
| 3.3764 | |
| 3.4059 | |
| 3.3975 | |
| 3.3714 | |
| 3.4244 | |
| 3.4302 | |
| 3.4085 | |
| 3.4523 | |
| 3.4084 | |
| 3.4129 | |
| 3.3946 | |
| 3.4217 | |
| 3.3955 | |
| 3.3677 | |
| 3.4131 | |
| 3.4325 | |
| 3.4424 | |
| 3.5063 | |
| 3.5391 | |
| 3.5634 | |
| 3.5431 | |
| 3.5160 | |
| 3.5011 | |
| 3.4568 | |
| 3.4386 | |
| 3.4467 | |
| 3.3971 | |
| 3.3715 | |
| 3.3803 | |
| 3.4004 | |
| 3.3801 | |
| 3.3859 | |
| 3.4676 | |
| 3.4267 | |
| 3.3677 | |
| 3.3904 | |
| 3.3753 | |
| 3.3724 | |
| 3.3557 | |
| 3.4101 | |
| 3.3856 | |
| 3.3811 | |
| 3.4157 | |
| 3.3679 | |
| 3.4072 | |
| 3.3873 | |
| 3.3671 | |
| 3.4067 | |
| 3.3981 | |
| 3.4031 | |
| 3.3319 | |
| 3.3641 | |
| 3.3414 | |
| 3.3480 | |
| 3.3342 | |
| 3.3052 | |
| 3.3314 | |
| 3.2973 | |
| 3.2958 | |
| 3.2674 | |
| 3.2816 | |
| 3.2963 | |
| 3.2859 | |
| 3.2938 | |
| 3.2901 | |
| 3.2851 | |
| 3.2844 | |
| 3.2886 | |
| 3.2868 | |
| 3.2829 | |
| 3.2973 | |
| 3.2939 | |
| 3.2966 | |
| 3.2777 | |
| 3.2303 | |
| 3.2029 | |
| 3.1762 | |
| 3.1931 | |
| 3.1982 | |
| 3.2070 | |
| 3.2042 | |
| 3.2305 | |
| 3.2102 | |
| 3.2645 | |
| 3.2502 | |
| 3.2198 |