Historique des taux quotidiens NTD /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 4.4013 roupie népalaise
le minimum le
1 Nouveau dollar taïwainais = 3.1707 roupie népalaise
Historique des prix NPR / NTD
| Date | NTD/NPR |
| | 4.1344 |
| | 4.0797 |
| | 4.0936 |
| | 4.1246 |
| | 4.1731 |
| | 4.2110 |
| | 4.2220 |
| | 4.2285 |
| | 4.2364 |
| | 4.2024 |
| | 4.2565 |
| | 4.2735 |
| | 4.2165 |
| | 4.2431 |
| | 4.2271 |
| | 4.2015 |
| | 4.1902 |
| | 4.2183 |
| | 4.2753 |
| | 4.2018 |
| | 4.1828 |
| | 4.1761 |
| | 4.1392 |
| | 4.1761 |
| | 4.2607 |
| | 4.2881 |
| | 4.3405 |
| | 4.2994 |
| | 4.2787 |
| | 4.3244 |
| | 4.2889 |
| | 4.3098 |
| | 4.3129 |
| | 4.3157 |
| | 4.2914 |
| | 4.3014 |
| | 4.3342 |
| | 4.3498 |
| | 4.3614 |
| | 4.3424 |
| | 4.3306 |
| | 4.2817 |
| | 4.2621 |
| | 4.2590 |
| | 4.3103 |
| | 4.3050 |
| | 4.3058 |
| | 4.2965 |
| | 4.2605 |
| | 4.2519 |
| | 4.2389 |
| | 4.2612 |
| | 4.2379 |
| | 4.2184 |
| | 4.2551 |
| | 4.2657 |
| | 4.2576 |
| | 4.2568 |
| | 4.2454 |
| | 4.2456 |
| | 4.2560 |
| | 4.2646 |
| | 4.2574 |
| | 4.2466 |
| | 4.2328 |
| | 4.2052 |
| | 4.2213 |
| | 4.1704 |
| | 4.1659 |
| | 4.2237 |
| | 4.2335 |
| | 4.2979 |
| | 4.2372 |
| | 4.2110 |
| | 4.1388 |
| | 4.0586 |
| | 4.0750 |
| | 4.1382 |
| | 4.2265 |
| | 4.1527 |
| | 4.1494 |
| | 4.1558 |
| | 4.1514 |
| | 4.1669 |
| | 4.1894 |
| | 4.1980 |
| | 4.1457 |
| | 4.1763 |
| | 4.2101 |
| | 4.1752 |
| | 4.1745 |
| | 4.1227 |
| | 4.1426 |
| | 4.1807 |
| | 4.1217 |
| | 4.1724 |
| | 4.1346 |
| | 4.0772 |
| | 4.0968 |
| | 4.0772 |
| | 4.0493 |
| | 4.0521 |
| | 4.0054 |
| | 3.9923 |
| | 3.9946 |
| | 4.0246 |
| | 4.0733 |
| | 4.0560 |
| | 4.0885 |
| | 4.0811 |
| | 4.0673 |
| | 4.0831 |
| | 4.0539 |
| | 4.0938 |
| | 4.1203 |
| | 4.1265 |
| | 4.0637 |
| | 4.0349 |
| | 4.0408 |
| | 4.0775 |
| | 4.0445 |
| | 4.0461 |
| | 4.0493 |
| | 4.0814 |
| | 4.0250 |
| | 4.0492 |
| | 3.9932 |
| | 3.9934 |
| | 3.9385 |
| | 3.9376 |
| | 3.8687 |
| | 3.7691 |
| | 3.7963 |
| | 3.7824 |
| | 3.7733 |
| | 3.7945 |
| | 3.7978 |
| | 3.7864 |
| | 3.8231 |
| | 3.7992 |
| | 3.7827 |
| | 3.7512 |
| | 3.7266 |
| | 3.7730 |
| | 3.7571 |
| | 3.7666 |
| | 3.7596 |
| | 3.7129 |
| | 3.7053 |
| | 3.7083 |
| | 3.7232 |
| | 3.6671 |
| | 3.6449 |
| | 3.6617 |
| | 3.6993 |
| | 3.6578 |
| | 3.6398 |
| | 3.6561 |
| | 3.6366 |
| | 3.6286 |
| | 3.5694 |
| | 3.5462 |
| | 3.5450 |
| | 3.5256 |
| | 3.5206 |
| | 3.5633 |
| | 3.5850 |
| | 3.5437 |
| | 3.5503 |
| | 3.5339 |
| | 3.5372 |
| | 3.5495 |
| | 3.6119 |
| | 3.5895 |
| | 3.6243 |
| | 3.6161 |
| | 3.5977 |
| | 3.6090 |
| | 3.5888 |
| | 3.5688 |
| | 3.5616 |
| | 3.6191 |
| | 3.6792 |
| | 3.6880 |
| | 3.6933 |
| | 3.6844 |
| | 3.7284 |
| | 3.6876 |
| | 3.6807 |
| | 3.6782 |
| | 3.6123 |
| | 3.6666 |
| | 3.6357 |
| | 3.7160 |
| | 3.6763 |
| | 3.6738 |
| | 3.6692 |
| | 3.7174 |
| | 3.7649 |
| | 3.8125 |
| | 3.7924 |
| | 3.7974 |
| | 3.8292 |
| | 3.8288 |
| | 3.8111 |
| | 3.7761 |
| | 3.7581 |
| | 3.7662 |
| | 3.7017 |
| | 3.6739 |
| | 3.6487 |
| | 3.6256 |
| | 3.5973 |
| | 3.5950 |
| | 3.5838 |
| | 3.5903 |
| | 3.6126 |
| | 3.5934 |
| | 3.5809 |
| | 3.6071 |
| | 3.6098 |
| | 3.6066 |
| | 3.5951 |
| | 3.6470 |
| | 3.6110 |
| | 3.6126 |
| | 3.6331 |
| | 3.6285 |
| | 3.5855 |
| | 3.5465 |
| | 3.5663 |
| | 3.5764 |
| | 3.5661 |
| | 3.5644 |
| | 3.5390 |
| | 3.5271 |
| | 3.5193 |
| | 3.4726 |
| | 3.4811 |
| | 3.4960 |
| | 3.4317 |
| | 3.4416 |
| | 3.4434 |
| | 3.4263 |
| | 3.4263 |
| | 3.4343 |
| | 3.4334 |
| | 3.4357 |
| | 3.4662 |
| | 3.4643 |
| | 3.4393 |
| | 3.4340 |
| | 3.4390 |
| | 3.4321 |
| | 3.4540 |
| | 3.4096 |
| | 3.4109 |
| | 3.4084 |
| | 3.3955 |
| | 3.3941 |
| | 3.3809 |
| | 3.3776 |
| | 3.4185 |
| | 3.3940 |
| | 3.3878 |
| | 3.3764 |
| | 3.4059 |
| | 3.3975 |
| | 3.3714 |
| | 3.4244 |
| | 3.4302 |
| | 3.4085 |
| | 3.4523 |
| | 3.4084 |
| | 3.4129 |
| | 3.3946 |
| | 3.4217 |
| | 3.3955 |
| | 3.3677 |
| | 3.4131 |
| | 3.4325 |
| | 3.4424 |
| | 3.5063 |
| | 3.5391 |
| | 3.5634 |
| | 3.5431 |
| | 3.5160 |
| | 3.5011 |
| | 3.4568 |
| | 3.4386 |
| | 3.4467 |
| | 3.3971 |
| | 3.3715 |
| | 3.3803 |
| | 3.4004 |
| | 3.3801 |
| | 3.3859 |
| | 3.4676 |
| | 3.4267 |
| | 3.3677 |
| | 3.3904 |
| | 3.3753 |
| | 3.3724 |
| | 3.3557 |
| | 3.4101 |
| | 3.3856 |
| | 3.3811 |
| | 3.4157 |
| | 3.3679 |
| | 3.4072 |
| | 3.3873 |
| | 3.3671 |
| | 3.4067 |
| | 3.3981 |
| | 3.4031 |
| | 3.3319 |
| | 3.3641 |
| | 3.3414 |
| | 3.3480 |
| | 3.3342 |
| | 3.3052 |
| | 3.3314 |
| | 3.2973 |
| | 3.2958 |
| | 3.2674 |
| | 3.2816 |
| | 3.2963 |
| | 3.2859 |
| | 3.2938 |
| | 3.2901 |
| | 3.2851 |
| | 3.2844 |
| | 3.2886 |
| | 3.2868 |
| | 3.2829 |
| | 3.2973 |
| | 3.2939 |
| | 3.2966 |
| | 3.2777 |
| | 3.2303 |
| | 3.2029 |
| | 3.1762 |
| | 3.1931 |
| | 3.1982 |
| | 3.2070 |
| | 3.2042 |
| | 3.2305 |
| | 3.2102 |
| | 3.2645 |
| | 3.2502 |
| | 3.2198 |