Historical New Taiwan dollar / Nepalese rupee

History of daily rates NTD /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 4.4013 Nepalese rupee

the minimum on

1 New Taiwan dollar = 3.1707 Nepalese rupee

Price history of NPR / NTD

Date NTD/NPR
4.1344
4.0797
4.0936
4.1246
4.1731
4.2110
4.2220
4.2285
4.2364
4.2024
4.2565
4.2735
4.2165
4.2431
4.2271
4.2015
4.1902
4.2183
4.2753
4.2018
4.1828
4.1761
4.1392
4.1761
4.2607
4.2881
4.3405
4.2994
4.2787
4.3244
4.2889
4.3098
4.3129
4.3157
4.2914
4.3014
4.3342
4.3498
4.3614
4.3424
4.3306
4.2817
4.2621
4.2590
4.3103
4.3050
4.3058
4.2965
4.2605
4.2519
4.2389
4.2612
4.2379
4.2184
4.2551
4.2657
4.2576
4.2568
4.2454
4.2456
4.2560
4.2646
4.2574
4.2466
4.2328
4.2052
4.2213
4.1704
4.1659
4.2237
4.2335
4.2979
4.2372
4.2110
4.1388
4.0586
4.0750
4.1382
4.2265
4.1527
4.1494
4.1558
4.1514
4.1669
4.1894
4.1980
4.1457
4.1763
4.2101
4.1752
4.1745
4.1227
4.1426
4.1807
4.1217
4.1724
4.1346
4.0772
4.0968
4.0772
4.0493
4.0521
4.0054
3.9923
3.9946
4.0246
4.0733
4.0560
4.0885
4.0811
4.0673
4.0831
4.0539
4.0938
4.1203
4.1265
4.0637
4.0349
4.0408
4.0775
4.0445
4.0461
4.0493
4.0814
4.0250
4.0492
3.9932
3.9934
3.9385
3.9376
3.8687
3.7691
3.7963
3.7824
3.7733
3.7945
3.7978
3.7864
3.8231
3.7992
3.7827
3.7512
3.7266
3.7730
3.7571
3.7666
3.7596
3.7129
3.7053
3.7083
3.7232
3.6671
3.6449
3.6617
3.6993
3.6578
3.6398
3.6561
3.6366
3.6286
3.5694
3.5462
3.5450
3.5256
3.5206
3.5633
3.5850
3.5437
3.5503
3.5339
3.5372
3.5495
3.6119
3.5895
3.6243
3.6161
3.5977
3.6090
3.5888
3.5688
3.5616
3.6191
3.6792
3.6880
3.6933
3.6844
3.7284
3.6876
3.6807
3.6782
3.6123
3.6666
3.6357
3.7160
3.6763
3.6738
3.6692
3.7174
3.7649
3.8125
3.7924
3.7974
3.8292
3.8288
3.8111
3.7761
3.7581
3.7662
3.7017
3.6739
3.6487
3.6256
3.5973
3.5950
3.5838
3.5903
3.6126
3.5934
3.5809
3.6071
3.6098
3.6066
3.5951
3.6470
3.6110
3.6126
3.6331
3.6285
3.5855
3.5465
3.5663
3.5764
3.5661
3.5644
3.5390
3.5271
3.5193
3.4726
3.4811
3.4960
3.4317
3.4416
3.4434
3.4263
3.4263
3.4343
3.4334
3.4357
3.4662
3.4643
3.4393
3.4340
3.4390
3.4321
3.4540
3.4096
3.4109
3.4084
3.3955
3.3941
3.3809
3.3776
3.4185
3.3940
3.3878
3.3764
3.4059
3.3975
3.3714
3.4244
3.4302
3.4085
3.4523
3.4084
3.4129
3.3946
3.4217
3.3955
3.3677
3.4131
3.4325
3.4424
3.5063
3.5391
3.5634
3.5431
3.5160
3.5011
3.4568
3.4386
3.4467
3.3971
3.3715
3.3803
3.4004
3.3801
3.3859
3.4676
3.4267
3.3677
3.3904
3.3753
3.3724
3.3557
3.4101
3.3856
3.3811
3.4157
3.3679
3.4072
3.3873
3.3671
3.4067
3.3981
3.4031
3.3319
3.3641
3.3414
3.3480
3.3342
3.3052
3.3314
3.2973
3.2958
3.2674
3.2816
3.2963
3.2859
3.2938
3.2901
3.2851
3.2844
3.2886
3.2868
3.2829
3.2973
3.2939
3.2966
3.2777
3.2303
3.2029
3.1762
3.1931
3.1982
3.2070
3.2042
3.2305
3.2102
3.2645
3.2502
3.2198