Историјски новозеландски долар / бразилски крузадос
Историја дневних износа NZD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 новозеландски долар = 11 525.0198 бразилски крузадос
минималац на
1 новозеландски долар = 5 857.7286 бразилски крузадос
| Date | NZD/BRC |
|---|---|
| 8 196.6852 | |
| 8 140.6936 | |
| 8 124.9626 | |
| 8 025.3315 | |
| 8 129.9663 | |
| 8 145.1730 | |
| 8 255.6021 | |
| 8 216.0546 | |
| 8 052.9097 | |
| 8 183.5591 | |
| 8 026.1592 | |
| 8 013.0704 | |
| 8 096.1074 | |
| 8 077.1948 | |
| 8 053.1358 | |
| 8 104.4794 | |
| 8 248.2262 | |
| 8 433.2890 | |
| 8 457.4858 | |
| 8 448.9363 | |
| 8 447.6035 | |
| 8 454.9107 | |
| 8 589.0539 | |
| 8 671.6220 | |
| 8 760.5871 | |
| 8 643.5880 | |
| 8 552.1778 | |
| 8 550.0772 | |
| 8 621.3914 | |
| 8 897.4238 | |
| 8 813.1377 | |
| 8 578.2284 | |
| 8 627.8849 | |
| 8 458.9698 | |
| 8 341.3306 | |
| 8 258.8652 | |
| 8 261.9925 | |
| 8 392.4007 | |
| 8 520.7966 | |
| 8 499.1886 | |
| 8 558.8760 | |
| 8 524.5722 | |
| 8 490.9091 | |
| 8 578.2122 | |
| 8 733.3726 | |
| 8 842.2467 | |
| 8 749.9370 | |
| 8 763.8543 | |
| 8 790.8970 | |
| 8 899.6876 | |
| 9 046.7824 | |
| 9 155.5643 | |
| 9 072.1686 | |
| 9 146.5350 | |
| 9 005.7842 | |
| 9 088.0290 | |
| 9 000.5116 | |
| 9 188.9343 | |
| 9 262.1436 | |
| 9 440.0820 | |
| 9 197.1179 | |
| 9 250.0950 | |
| 9 165.4650 | |
| 9 255.0691 | |
| 9 265.6618 | |
| 9 532.9567 | |
| 9 452.6874 | |
| 8 870.3103 | |
| 8 949.3819 | |
| 9 040.5708 | |
| 9 128.7232 | |
| 9 076.5755 | |
| 8 995.6914 | |
| 8 981.0552 | |
| 9 068.1519 | |
| 8 954.5333 | |
| 9 034.4534 | |
| 9 238.6013 | |
| 9 358.0663 | |
| 9 368.4234 | |
| 9 465.3455 | |
| 9 541.2819 | |
| 9 423.4213 | |
| 9 604.1125 | |
| 9 767.9026 | |
| 9 431.0497 | |
| 9 306.8839 | |
| 9 292.0880 | |
| 9 506.9760 | |
| 9 535.7268 | |
| 9 386.7541 | |
| 9 421.2124 | |
| 9 445.6664 | |
| 9 210.0061 | |
| 9 536.7015 | |
| 9 562.6890 | |
| 9 401.5610 | |
| 9 479.4165 | |
| 9 704.5713 | |
| 9 366.6546 | |
| 9 086.8003 | |
| 8 454.5319 | |
| 8 342.0086 | |
| 8 339.8063 | |
| 8 426.4489 | |
| 8 560.2065 | |
| 8 689.4971 | |
| 8 672.5334 | |
| 8 753.4497 | |
| 8 768.9636 | |
| 8 741.0250 | |
| 8 715.2979 | |
| 8 694.0394 | |
| 8 579.8311 | |
| 8 526.3587 | |
| 8 372.2941 | |
| 8 401.5512 | |
| 8 455.2972 | |
| 8 358.7761 | |
| 8 335.8148 | |
| 8 233.9376 | |
| 8 221.9306 | |
| 8 364.3268 | |
| 8 441.5269 | |
| 8 293.8950 | |
| 8 448.0426 | |
| 8 398.0231 | |
| 8 375.6897 | |
| 8 333.4836 | |
| 8 312.2470 | |
| 8 273.8657 | |
| 8 313.6987 | |
| 8 390.8033 | |
| 8 430.1554 | |
| 8 428.9555 | |
| 8 462.4575 | |
| 8 316.9359 | |
| 8 344.1791 | |
| 8 194.6966 | |
| 8 074.1554 | |
| 7 941.9218 | |
| 7 992.5258 | |
| 8 033.1080 | |
| 8 066.2353 | |
| 8 198.1529 | |
| 8 597.6694 | |
| 8 317.4137 | |
| 8 172.0291 | |
| 7 878.9557 | |
| 8 011.8552 | |
| 8 089.4568 | |
| 7 936.4161 | |
| 8 135.0519 | |
| 8 069.0992 | |
| 8 138.6391 | |
| 8 107.2482 | |
| 8 113.5586 | |
| 8 390.9824 | |
| 8 269.6786 | |
| 8 122.6272 | |
| 8 088.8118 | |
| 8 264.4459 | |
| 8 228.7770 | |
| 8 293.4736 | |
| 8 362.0938 | |
| 8 595.0255 | |
| 8 431.2735 | |
| 8 690.9447 | |
| 8 483.6634 | |
| 8 546.6973 | |
| 8 442.4453 | |
| 8 938.0331 | |
| 8 832.9139 | |
| 8 759.4404 | |
| 8 899.3856 | |
| 9 026.6064 | |
| 8 969.1910 | |
| 9 068.9051 | |
| 9 262.6459 | |
| 8 972.0354 | |
| 9 244.7098 | |
| 9 304.3154 | |
| 8 905.2137 | |
| 9 229.2660 | |
| 9 337.1177 | |
| 9 101.2481 | |
| 9 187.2036 | |
| 8 928.8796 | |
| 8 876.0372 | |
| 8 288.7802 | |
| 8 597.7995 | |
| 8 244.8699 | |
| 8 111.0900 | |
| 8 072.7627 | |
| 8 439.4378 | |
| 8 363.9340 | |
| 8 554.4726 | |
| 8 730.1684 | |
| 8 745.1844 | |
| 8 516.4386 | |
| 8 836.9896 | |
| 8 934.5442 | |
| 8 862.9103 | |
| 8 958.8089 | |
| 9 327.9718 | |
| 9 066.5608 | |
| 9 044.5794 | |
| 9 074.0046 | |
| 9 037.2675 | |
| 9 004.3660 | |
| 8 893.2521 | |
| 8 583.7230 | |
| 8 613.5185 | |
| 8 590.3708 | |
| 8 834.3510 | |
| 8 917.5979 | |
| 8 742.9037 | |
| 8 679.2744 | |
| 9 412.8298 | |
| 9 412.4285 | |
| 9 602.9394 | |
| 9 544.4837 | |
| 9 488.7581 | |
| 9 488.3996 | |
| 9 661.4594 | |
| 9 626.3275 | |
| 10 018.7667 | |
| 10 376.8494 | |
| 10 543.2212 | |
| 10 560.8481 | |
| 10 646.8320 | |
| 10 526.1028 | |
| 10 368.9768 | |
| 10 558.6759 | |
| 10 521.9169 | |
| 10 661.2188 | |
| 10 562.7773 | |
| 10 892.5040 | |
| 11 169.3576 | |
| 11 022.0884 | |
| 10 752.8116 | |
| 10 530.5347 | |
| 10 390.0422 | |
| 10 304.5734 | |
| 10 275.3046 | |
| 10 322.6642 | |
| 10 072.1193 | |
| 9 998.5764 | |
| 10 152.5414 | |
| 10 114.7484 | |
| 10 115.6772 | |
| 9 879.5032 | |
| 9 969.3399 | |
| 9 696.1186 | |
| 10 025.8514 | |
| 9 720.5270 | |
| 9 561.9933 | |
| 9 658.9903 | |
| 10 062.5217 | |
| 10 006.9929 | |
| 10 541.8734 | |
| 10 525.0662 | |
| 10 432.1647 | |
| 10 465.1859 | |
| 10 691.1081 | |
| 10 881.9639 | |
| 11 014.3872 | |
| 10 932.8863 | |
| 10 940.0861 | |
| 11 177.7283 | |
| 10 832.4518 | |
| 11 260.3135 | |
| 11 173.3024 | |
| 10 840.6874 | |
| 10 681.0175 | |
| 10 642.0390 | |
| 10 772.9710 | |
| 10 762.3395 | |
| 10 351.6451 | |
| 10 843.0366 | |
| 10 433.0709 | |
| 10 063.9650 | |
| 9 944.1606 | |
| 9 856.4989 | |
| 9 887.9996 | |
| 10 329.0390 | |
| 10 308.1991 | |
| 10 265.8397 | |
| 9 960.8119 | |
| 10 547.8336 | |
| 10 348.9483 | |
| 10 169.5067 | |
| 10 111.4926 | |
| 10 295.1582 | |
| 10 077.9208 | |
| 9 997.6204 | |
| 9 764.9549 | |
| 9 760.2509 | |
| 10 130.7352 | |
| 10 086.4435 | |
| 9 799.9216 | |
| 9 799.4147 | |
| 9 623.5858 | |
| 9 533.5636 | |
| 9 697.7233 | |
| 9 597.6843 | |
| 9 537.8249 | |
| 9 649.3253 | |
| 9 270.9497 | |
| 9 202.1280 | |
| 8 892.8391 | |
| 9 256.3631 | |
| 9 373.6066 | |
| 9 455.8072 | |
| 9 697.4365 | |
| 9 062.7965 | |
| 9 356.4778 | |
| 8 730.1278 | |
| 8 643.0243 | |
| 8 661.8718 | |
| 8 527.0727 | |
| 7 962.8089 | |
| 8 213.5898 | |
| 8 093.9859 | |
| 7 705.1937 | |
| 7 633.9421 | |
| 7 642.6811 | |
| 7 593.6812 | |
| 7 585.2243 | |
| 7 524.4696 | |
| 7 607.6019 | |
| 7 413.4607 | |
| 7 435.1139 | |
| 7 483.9648 | |
| 7 422.5361 | |
| 7 442.2197 | |
| 7 533.9320 | |
| 7 577.8693 | |
| 7 385.8924 | |
| 7 329.4365 | |
| 7 241.1069 | |
| 7 046.7046 | |
| 6 943.1867 | |
| 7 297.0067 | |
| 7 128.5306 | |
| 7 040.6549 | |
| 7 158.1796 | |
| 7 228.0035 | |
| 7 111.2405 | |
| 7 196.0643 | |
| 7 221.7239 | |
| 7 169.5292 | |
| 7 105.9400 | |
| 6 964.2323 | |
| 7 067.0719 | |
| 6 871.3937 | |
| 6 936.5772 | |
| 6 928.8260 | |
| 7 033.7261 | |
| 7 079.2354 | |
| 6 960.1469 | |
| 6 954.2465 | |
| 7 040.4247 | |
| 7 087.8850 | |
| 7 254.1715 | |
| 7 379.8372 | |
| 7 166.7905 | |
| 7 197.8904 | |
| 7 196.5721 | |
| 7 227.6952 | |
| 7 210.5773 | |
| 7 155.7107 | |
| 7 241.6133 | |
| 7 374.6068 | |
| 7 180.8170 | |
| 7 217.2145 | |
| 7 107.5847 | |
| 7 066.3177 | |
| 6 971.1093 | |
| 6 915.4731 | |
| 6 956.0903 | |
| 7 070.4589 | |
| 6 954.1032 | |
| 6 978.0282 | |
| 6 955.4908 | |
| 7 137.5926 | |
| 7 159.2317 | |
| 7 290.6747 | |
| 7 409.5529 | |
| 7 277.7968 | |
| 7 080.0925 | |
| 7 018.5245 | |
| 6 978.9821 | |
| 6 747.1314 | |
| 6 588.4762 | |
| 6 694.2782 | |
| 6 744.3787 | |
| 6 871.1450 | |
| 7 329.6261 | |
| 7 425.9624 | |
| 7 524.1523 | |
| 7 337.2102 | |
| 7 534.3105 | |
| 7 465.6073 | |
| 7 139.7453 | |
| 7 048.7597 | |
| 6 876.4956 | |
| 6 957.3099 | |
| 7 035.8191 | |
| 7 203.5578 | |
| 7 303.8413 | |
| 7 115.8745 | |
| 7 151.9502 | |
| 7 143.2147 | |
| 7 131.6707 | |
| 7 249.6199 | |
| 7 008.4261 | |
| 7 067.8390 | |
| 6 898.3269 | |
| 6 830.3335 | |
| 6 734.6035 | |
| 6 782.4539 | |
| 6 931.0835 | |
| 6 799.9431 | |
| 6 573.4876 | |
| 6 606.8404 | |
| 6 540.5497 | |
| 6 525.3661 | |
| 6 487.8898 | |
| 6 554.1628 | |
| 6 500.8767 | |
| 6 443.3801 | |
| 6 331.7796 | |
| 6 448.1879 | |
| 6 409.8935 | |
| 6 394.2728 | |
| 6 405.3687 | |
| 6 373.0573 | |
| 6 386.5247 | |
| 6 251.2979 | |
| 6 159.4404 | |
| 6 186.0914 | |
| 6 167.0090 | |
| 6 188.5110 | |
| 6 103.5173 | |
| 6 240.1647 | |
| 6 071.1814 | |
| 6 325.9939 | |
| 6 263.0378 | |
| 6 235.3191 | |
| 6 184.0956 | |
| 6 208.8167 | |
| 6 246.3897 | |
| 6 349.5667 | |
| 6 369.9623 | |
| 6 315.6089 | |
| 6 443.7288 | |
| 6 397.1265 | |
| 6 376.7785 | |
| 6 594.4150 | |
| 6 614.5199 | |
| 6 679.8010 | |
| 6 566.0069 | |
| 6 499.6107 | |
| 6 347.1988 | |
| 6 401.4571 | |
| 6 335.4173 | |
| 5 923.6258 | |
| 6 051.1783 | |
| 6 087.2044 | |
| 6 054.5173 | |
| 6 025.4267 | |
| 5 983.6335 | |
| 6 108.4643 | |
| 6 076.9026 | |
| 6 035.5233 | |
| 6 021.8809 | |
| 6 038.4676 | |
| 6 127.9378 | |
| 6 049.8984 | |
| 6 177.4342 | |
| 6 266.4601 | |
| 6 333.8939 | |
| 6 333.3737 | |
| 6 218.0021 | |
| 6 141.8820 | |
| 6 258.3543 | |
| 6 303.0972 | |
| 6 436.4715 | |
| 6 695.5507 | |
| 6 701.2418 | |
| 6 656.4568 | |
| 6 594.4456 | |
| 6 757.9939 | |
| 6 564.1460 | |
| 6 242.6941 | |
| 6 194.4146 | |
| 6 271.5914 | |
| 6 338.9277 | |
| 6 522.0134 | |
| 6 455.9040 | |
| 6 618.8672 | |
| 6 594.6583 | |
| 6 552.8752 | |
| 6 404.6183 | |
| 6 447.7439 | |
| 6 267.9744 | |
| 6 260.0206 | |
| 6 384.2345 | |
| 6 321.3139 | |
| 6 305.8311 | |
| 6 577.9707 | |
| 6 342.8542 | |
| 6 712.8457 | |
| 6 597.9349 | |
| 6 752.2027 | |
| 6 632.3828 | |
| 6 701.1777 | |
| 6 514.5655 | |
| 6 652.9491 | |
| 6 713.7253 | |
| 6 732.6733 | |
| 6 658.5609 | |
| 6 888.0741 | |
| 6 777.9737 | |
| 6 802.4055 | |
| 6 830.3960 | |
| 6 738.0494 | |
| 7 153.4065 | |
| 7 269.4577 | |
| 7 295.8724 | |
| 7 259.7020 | |
| 7 129.9235 | |
| 7 300.1077 | |
| 7 433.9729 | |
| 7 109.7919 | |
| 7 314.3414 | |
| 7 348.4858 | |
| 7 429.3222 | |
| 7 173.6374 | |
| 6 968.8354 | |
| 6 996.3557 | |
| 6 671.3014 | |
| 6 756.0748 | |
| 6 828.6982 |